Price (GBX)
6.55 -% (-)
PYCORD 0.4P
Track 1 instrument
Open / Last close
- / 6.55
High / Low
6.70 / 6.55
Bid / Offer
6.30 / 6.80
Special Condition: -
Trading Status: Regular Trading
As at 28.07.21 11:04:32 - All data delayed at least 15 minutes
1 instrument

PHYSIOMICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PYCORD 0.4P6.55
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.55 / 27 July 2021
Volume
303,674
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.38
Earnings per share
0.00
Issue date
19 December 2016
ISIN
GB00BDR6W943
SEDOL
BDR6W94
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 10:10:39 6.50 GBX 50,000 3,250.00 Off-Book P AIMX AIMX
28.07.21 09:53:15 6.30 GBX 5,507 346.94 Off-Book P AIMX AIMX
28.07.21 08:18:57 6.30 GBX 29,793 1,876.96 Off-Book P AIMX AIMX
28.07.21 08:18:38 6.30 GBX 15,968 1,005.98 Off-Book P AIMX AIMX
28.07.21 08:13:26 6.33 GBX 15,905 1,005.99 Off-Book P AIMX AIMX