Price (GBX)
0.98 -2.50%
PXSORD 0.1P
Track
Open / Last close
- / 0.98
High / Low
1.05 / 0.95
Bid / Offer
0.90 / 1.05
Turnover
£20,571.00
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:01:33 - All data delayed at least 15 minutes

PROVEXIS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PXSORD 0.1P0.98
GBX
-2.50%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Instrument market cap
20.59
Listing / Admission to trading
23 June 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:15:57 1.00 GBX 16,667 166.67 Off-Book PRIC AIMX
05.06.20 16:14:44 1.00 GBX 1,000,000 10,000.00 Off-Book PRIC AIMX
05.06.20 15:58:51 1.02 GBX 250,000 2,550.00 Off-Book - AIMX
05.06.20 15:16:53 1.04 GBX 10,389 108.05 Off-Book - AIMX
05.06.20 14:52:57 1.04 GBX 14,834 154.27 Off-Book - AIMX
05.06.20 13:32:51 0.90 GBX 10,000 90.40 Off-Book - AIMX
05.06.20 11:45:18 0.95 GBX 1,000,000 9,500.00 Off-Book LRGS AIMX
05.06.20 11:40:01 0.99 GBX 1,000,000 9,900.00 Off-Book LRGS AIMX
05.06.20 12:25:36 1.00 GBX 128,438 1,285.66 Off-Book - AIMX
05.06.20 11:45:33 0.95 GBX 500,000 4,750.00 Off-Book PRIC AIMX
What’s this?
Trades - monthly