Price (GBX)
3.90 -3.70% (-0.15)
PXENORD 0.1P
Track 1 instrument
Open / Last close
- / 4.05
High / Low
4.05 / 3.85
Bid / Offer
3.80 / 4.00
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 12:03:13 - All data delayed at least 15 minutes
1 instrument

PROSPEX ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PXENORD 0.1P3.90
GBX
-3.70%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.64
Earnings per share
-0.02
Issue date
01 July 2020
ISIN
GB00BMFZVZ53
SEDOL
BMFZVZ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Instrument market cap
6.64
Listing / Admission to trading
30 April 2002
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 11:46:34 3.97 GBX 76,000 3,017.20 Off-Book P AIMX AIMX
21.09.21 11:45:18 4.00 GBX 300 12.00 Off-Book P ECHO XOFF
21.09.21 09:21:52 4.04 GBX 4,651 188.04 Off-Book P AIMX AIMX
21.09.21 09:20:48 4.00 GBX 18,945 757.99 Off-Book P AIMX AIMX
20.09.21 15:43:41 4.00 GBX 20,000 800.00 Off-Book N AIMX AIMX
What’s this?
Trades - monthly