Price (GBX)
3.85 -% (-)
PXENORD 0.1P
Track 1 instrument
Open / Last close
- / 3.85
High / Low
3.85 / 3.65
Bid / Offer
3.80 / 3.90
Special Condition: -
Trading Status: Market Close
As at 25.09.21 16:42:52 - All data delayed at least 15 minutes
1 instrument

PROSPEX ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PXENORD 0.1P3.85
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.85 / 24 September 2021
Volume
32,262
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.31
Earnings per share
-0.02
Issue date
01 July 2020
ISIN
GB00BMFZVZ53
SEDOL
BMFZVZ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 12:16:09 3.85 GBX 25,000 963.25 Off-Book P AIMX AIMX
24.09.21 10:19:54 3.90 GBX 7,262 283.22 Off-Book P AIMX AIMX
23.09.21 16:24:15 3.90 GBX 115,078 4,488.04 Off-Book N AIMX AIMX
23.09.21 16:22:46 3.90 GBX 115,078 4,488.04 Off-Book N AIMX AIMX
23.09.21 16:20:57 3.87 GBX 115,970 4,488.04 Off-Book N AIMX AIMX