Price (GBX)
4.60 -1.08% (-0.05)
PXENORD 0.1P
Track 1 instrument
Open / Last close
4.65 / 4.60
High / Low
- / -
Bid / Offer
4.50 / 4.70
Special Condition: -
Trading Status: Normal - Closed
As at 22.08.25 21:14:17 BST - All data delayed at least 15 minutes
1 instrument

PROSPEX ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PXEN ORD 0.1P 4.60
GBX
-1.08% Equity -

Price information

What's this?
Open price
4.65
Previous close price / date
4.60 / 22 August 2025
Volume
48,823
Turnover (on book)
-
52 week range
4.00 / 8.32
Total market volume / Trading date
1,417,311 / 20 August 2025

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.94
Earnings per share
0.00
Issue date
01 July 2020
ISIN
GB00BMFZVZ53
SEDOL
BMFZVZ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
FCA listing Category
-
Nominated Advisers
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

for PROSPEX ENERGY PLC

1 August 2025

AUCTUS ON FRIDAY - 01/08/2025

AUCTUS PUBLICATIONS ________________________________________ ADX Energy (ADX AU)C; Target price of A...

View report

31 July 2025

Prospex Energy: H1’25 activity report highlights PM-1 well’s outperformance and Viura’s restart in sight

Prospex Energy (“Prospex”) has delivered stronger‑than‑forecast H1’25 production, with the Podere Ma...

View report

31 July 2025

VSA Morning Flow Test 31/07/25 (Prospex)

Prospex Energy (PXEN LN) has provided a trading update highlighting continuing robust performance at...

View report

27 June 2025

AUCTUS ON FRIDAY - 27/06/2025

AUCTUS PUBLICATIONS ________________________________________ New Zealand Energy (NZ CN)C: Financial ...

View report

9 June 2025

Hybridan Small Cap Feast: 09/06/2025

Our daily digest of news from UK Small Caps 9th June 2025 @HybridanLLP ...

View report

Load more

Investor relations contacts

from PROSPEX ENERGY PLC