Price (GBX)
2.65 -% (-)
PXENORD 0.1P
Track 1 instrument
Open / Last close
- / 2.65
High / Low
2.65 / 2.50
Bid / Offer
2.60 / 2.70
Special Condition: -
Trading Status: Regular Trading
As at 02.08.21 09:59:09 - All data delayed at least 15 minutes
1 instrument

PROSPEX ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PXENORD 0.1P2.65
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.65 / 30 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.93
Earnings per share
-0.02
Issue date
01 July 2020
ISIN
GB00BMFZVZ53
SEDOL
BMFZVZ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 14:59:08 2.60 GBX 147 3.82 Off-Book N ECHO XOFF
30.07.21 14:59:08 2.70 GBX 222 5.99 Off-Book N ECEU XOFF
30.07.21 14:58:42 2.60 GBX 30,000 780.00 Off-Book N AIMX AIMX
30.07.21 09:06:05 2.60 GBX 32,000 832.64 Off-Book N AIMX AIMX
30.07.21 08:43:31 2.60 GBX 60,000 1,561.20 Off-Book N AIMX AIMX