Price (GBX)
3.90 -8.88% (-0.38)
PXENORD 0.1P
Track 1 instrument
Open / Last close
- / 3.90
High / Low
4.30 / 3.90
Bid / Offer
3.80 / 4.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 05:23:01 - All data delayed at least 15 minutes
1 instrument

PROSPEX ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PXENORD 0.1P3.90
GBX
-8.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.90 / 06 July 2022
Volume
2,211,923
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.84
Earnings per share
-0.02
Issue date
01 July 2020
ISIN
GB00BMFZVZ53
SEDOL
BMFZVZ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 15:53:17 3.91 GBX 384,156 15,012.82 Off-Book P LRGS AIMX AIMX
06.07.22 15:53:45 3.99 GBX 35,333 1,408.02 Off-Book P AIMX AIMX
06.07.22 15:19:38 4.10 GBX 650,000 26,650.00 Off-Book P ECHO XOFF
06.07.22 15:19:37 4.10 GBX 650,000 26,643.50 Off-Book P ECHO XOFF
06.07.22 15:06:57 3.94 GBX 25,000 983.75 Off-Book P AIMX AIMX