Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 15:53:17 | 3.91 | GBX | 384,156 | 15,012.82 | Off-Book | P LRGS | AIMX | AIMX |
06.07.22 | 15:53:45 | 3.99 | GBX | 35,333 | 1,408.02 | Off-Book | P | AIMX | AIMX |
06.07.22 | 15:19:38 | 4.10 | GBX | 650,000 | 26,650.00 | Off-Book | P | ECHO | XOFF |
06.07.22 | 15:19:37 | 4.10 | GBX | 650,000 | 26,643.50 | Off-Book | P | ECHO | XOFF |
06.07.22 | 15:06:57 | 3.94 | GBX | 25,000 | 983.75 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 June 2022 07:00:02 | RNS | 24.06.22 | 07:00:02 |
RNS 15 June 2022 11:55:11 | RNS | 15.06.22 | 11:55:11 |
RNS 06 June 2022 11:52:09 | RNS | 06.06.22 | 11:52:09 |
RNS 06 June 2022 07:00:11 | RNS | 06.06.22 | 07:00:11 |
RNS 19 May 2022 07:00:09 | RNS | 19.05.22 | 07:00:09 |
RNS 16 May 2022 07:00:06 | RNS | 16.05.22 | 07:00:06 |