Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
PXC | ORD NPV (DI) | 31.60 GBX | 7.48% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 17:05:18 | 31.60 | GBX | 12,500 | 3,950.00 | Off-Book | P | ECHO | XOFF |
06.07.22 | 16:35:00 | 33.00 | GBX | 8 | 2.64 | Off-Book | P | ECHO | SINT |
06.07.22 | 16:35:00 | 31.60 | GBX | 18,057 | 5,706.01 | UT | P | - | AIMX |
06.07.22 | 15:26:23 | 31.05 | GBX | 85,000 | 26,392.50 | Off-Book | P LRGS | AIMX | AIMX |
06.07.22 | 16:21:09 | 31.99 | GBX | 6,216 | 1,988.50 | Off-Book | P | AIMX | AIMX |