Price (GBX)
47.50 2.15% (1.00)
PXCORD NPV (DI)
Track 1 instrument
Open / Last close
47.70 / 47.50
High / Low
48.50 / 46.50
Bid / Offer
46.00 / 48.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:19:21 - All data delayed at least 15 minutes
1 instrument

Phoenix Copper Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PXCORD NPV (DI)47.50
GBX
2.15%Equity-

Price information

What's this?
Open price
47.70
Previous close price / date
47.50 / 14 January 2022
Volume
212,323
Turnover (on book)
£892.98

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
54.60
Earnings per share
-0.02
Issue date
15 August 2018
ISIN
VGG7060R1139
SEDOL
BG0NY31
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:35:11 47.50 GBX 938 445.55 UT P - AIMX
14.01.22 16:20:21 47.78 GBX 418 199.72 Off-Book P AIMX AIMX
14.01.22 16:04:38 47.78 GBX 1,000 477.80 Off-Book P AIMX AIMX
14.01.22 15:54:17 47.80 GBX 10,000 4,779.50 Off-Book P AIMX AIMX
14.01.22 15:15:35 46.42 GBX 10,785 5,006.40 Off-Book P AIMX AIMX