Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
PXC | ORD NPV (DI) | 47.50 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 11:52:35 | 47.95 | GBX | 2,060 | 987.77 | Off-Book | P | AIMX | AIMX |
23.05.22 | 10:54:16 | 46.35 | GBX | 217 | 100.58 | Off-Book | P | AIMX | AIMX |
23.05.22 | 10:10:06 | 48.95 | GBX | 10 | 4.90 | Off-Book | P | AIMX | AIMX |
23.05.22 | 10:07:12 | 48.96 | GBX | 10 | 4.90 | Off-Book | P | AIMX | AIMX |
23.05.22 | 09:30:07 | 47.50 | GBX | 2,000 | 950.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 11 May 2022 07:00:05 | Reach | 11.05.22 | 07:00:05 |
RNS 10 May 2022 07:00:04 | RNS | 10.05.22 | 07:00:04 |
Reach 22 April 2022 07:00:05 | Reach | 22.04.22 | 07:00:05 |
Reach 20 April 2022 07:00:05 | Reach | 20.04.22 | 07:00:05 |
RNS 12 April 2022 13:24:53 | RNS | 12.04.22 | 13:24:53 |
RNS 30 March 2022 07:30:01 | RNS | 30.03.22 | 07:30:01 |