Price (GBX)
58.00 -5.69% (-3.50)
PXCORD NPV (DI)
Track 1 instrument
Open / Last close
- / 58.00
High / Low
62.50 / 60.50
Bid / Offer
60.00 / 61.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:28:46 - All data delayed at least 15 minutes
1 instrument

Phoenix Copper Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PXCORD NPV (DI)58.00
GBX
-5.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
58.00 / 15 October 2021
Volume
548,785
Turnover (on book)
£5,800.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
71.53
Earnings per share
-0.02
Issue date
15 August 2018
ISIN
VGG7060R1139
SEDOL
BG0NY31
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:44:00 60.25 GBX 5,000 3,012.50 Off-Book P AIMX AIMX
15.10.21 16:35:06 58.00 GBX 10,000 5,800.00 UT P - AIMX
15.10.21 16:29:13 60.25 GBX 10,000 6,025.00 Off-Book P AIMX AIMX
15.10.21 16:25:13 60.80 GBX 3,279 1,993.63 Off-Book P AIMX AIMX
15.10.21 16:24:47 60.40 GBX 25,000 15,100.00 Off-Book P AIMX AIMX