Price (GBX)
37.25 3.47% (1.25)
PXCORD NPV (DI)
Track 1 instrument
Open / Last close
- / 37.25
High / Low
37.75 / 35.50
Bid / Offer
36.00 / 38.50
Special Condition: -
Trading Status: Market Close
As at 11.04.21 10:35:31 - All data delayed at least 15 minutes
1 instrument

Phoenix Copper Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PXCORD NPV (DI)37.25
GBX
3.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.25 / 09 April 2021
Volume
2,304,449
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.87
Earnings per share
-0.03
Issue date
15 August 2018
ISIN
VGG7060R1139
SEDOL
BG0NY31
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 14:26:11 37.58 GBX 353,826 132,967.81 Off-Book LRGS AIMX
09.04.21 17:07:42 37.25 GBX 263,200 98,042.00 Off-Book - XOFF
09.04.21 16:45:24 38.00 GBX 35,000 13,300.00 Off-Book - AIMX
09.04.21 16:23:37 38.25 GBX 84 32.13 Off-Book - AIMX
09.04.21 14:21:43 38.00 GBX 200,000 76,000.00 Off-Book LRGS AIMX