Price (GBX)
47.50 -% (-)
PXCORD NPV (DI)
Track 1 instrument
Open / Last close
48.00 / 47.50
High / Low
48.00 / 47.50
Bid / Offer
46.00 / 49.00
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 12:00:57 - All data delayed at least 15 minutes
1 instrument

Phoenix Copper Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PXCORD NPV (DI)47.50
GBX
-Equity-

Price information

What's this?
Open price
48.00
Previous close price / date
47.50 / 20 May 2022
Volume
42,813
Turnover (on book)
£1,366.56

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
57.85
Earnings per share
-0.02
Issue date
15 August 2018
ISIN
VGG7060R1139
SEDOL
BG0NY31
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 11:52:35 47.95 GBX 2,060 987.77 Off-Book P AIMX AIMX
23.05.22 10:54:16 46.35 GBX 217 100.58 Off-Book P AIMX AIMX
23.05.22 10:10:06 48.95 GBX 10 4.90 Off-Book P AIMX AIMX
23.05.22 10:07:12 48.96 GBX 10 4.90 Off-Book P AIMX AIMX
23.05.22 09:30:07 47.50 GBX 2,000 950.00 Off-Book P AIMX AIMX