Price (GBX)
5.05 -% (-)
PVRORD EUR0.001
Track 1 instrument
Open / Last close
- / 5.05
High / Low
5.05 / 4.85
Bid / Offer
5.00 / 5.10
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 08:24:10 - All data delayed at least 15 minutes

PROVIDENCE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PVRORD EUR0.0015.05
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Instrument market cap
42.51
Listing / Admission to trading
24 June 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
17.09.20 14:00:25 5.01 GBX 5,000 250.55 Off-Book N AIMX
17.09.20 13:51:27 5.10 GBX 100,000 5,100.00 Off-Book N AIMX
17.09.20 12:50:51 5.10 GBX 87,250 4,449.75 Off-Book N AIMX
17.09.20 11:44:50 5.01 GBX 20,000 1,002.20 Off-Book N AIMX
17.09.20 08:13:18 5.04 GBX 200,000 10,080.00 Off-Book N AIMX
What’s this?
Trades - monthly