Price (GBX)
5.05 -% (-)
PVRORD EUR0.001
Track 1 instrument
Open / Last close
- / 5.05
High / Low
5.05 / 4.85
Bid / Offer
5.00 / 5.10
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 09:01:58 - All data delayed at least 15 minutes

PROVIDENCE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PVRORD EUR0.0015.05
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.05 / 17 September 2020
Volume
-
Turnover
-
52 week range
1.10 / 5.75
YTD return
68.33
1 year return
-13.68

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
42.51
Earnings per share
-0.04
Issue date
27 May 2010
ISIN
IE00B66B5T26
SEDOL
B64N1D6
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
17.09.20 14:00:25 5.01 GBX 5,000 250.55 Off-Book N AIMX
17.09.20 13:51:27 5.10 GBX 100,000 5,100.00 Off-Book N AIMX
17.09.20 12:50:51 5.10 GBX 87,250 4,449.75 Off-Book N AIMX
17.09.20 11:44:50 5.01 GBX 20,000 1,002.20 Off-Book N AIMX
17.09.20 08:13:18 5.04 GBX 200,000 10,080.00 Off-Book N AIMX