Price (GBX)
5.10 0.99% (0.05)
PVRORD EUR0.001
Track 1 instrument
Open / Last close
- / 5.10
High / Low
5.10 / 4.85
Bid / Offer
5.00 / 5.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 02:28:57 - All data delayed at least 15 minutes

PROVIDENCE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PVRORD EUR0.0015.10
GBX
0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.10 / 18 September 2020
Volume
7,897,942
Turnover
-
52 week range
1.10 / 5.58
YTD return
70.00
1 year return
-11.30

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
42.51
Earnings per share
-0.04
Issue date
27 May 2010
ISIN
IE00B66B5T26
SEDOL
B64N1D6
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 11:33:06 5.10 GBX 4,700,000 239,700.00 Off-Book LRGS AIMX
18.09.20 17:07:28 5.10 GBX 725,000 36,975.00 Off-Book - XOFF
18.09.20 16:06:35 5.20 GBX 100,000 5,200.00 Off-Book - AIMX
18.09.20 15:41:03 5.20 GBX 120,000 6,240.00 Off-Book - AIMX
18.09.20 15:28:43 5.00 GBX 1 0.05 Off-Book - AIMX