Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
PVR | ORD EUR0.001 (CDI) | 2.40 GBX | 2.13% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
17.05.22 | 12:40:44 | 2.33 | GBX | 1,429 | 33.31 | Off-Book | P | AIMX | AIMX |
17.05.22 | 12:19:21 | 2.47 | GBX | 8,028 | 198.53 | Off-Book | P | AIMX | AIMX |
17.05.22 | 11:44:18 | 2.40 | GBX | 150,000 | 3,600.00 | Off-Book | P | AIMX | AIMX |
17.05.22 | 11:30:04 | 2.40 | GBX | 150,000 | 3,598.50 | Off-Book | P | AIMX | AIMX |
16.05.22 | 16:14:59 | 2.31 | GBX | 1,071 | 24.74 | Off-Book | N | AIMX | AIMX |