Price (GBX)
4.95 -9.17%
PVRORD EUR0.001
Track 1 instrument
Open / Last close
- / 4.95
High / Low
5.45 / 4.95
Bid / Offer
4.90 / 5.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 05.08.20 05:56:18 - All data delayed at least 15 minutes

PROVIDENCE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PVRORD EUR0.0014.95
GBX
-9.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.95 / 04 August 2020
Volume
3,920,556
Turnover
-
52 week range
1.10 / 9.20
YTD return
65.00
1 year return
-29.79

Instrument information

What's this?
Instrument market cap (£m)
45.86
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
27 May 2010
ISIN
IE00B66B5T26
SEDOL
B64N1D6
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 15:59:35 5.00 GBX 15,000 750.00 Off-Book - AIMX
04.08.20 15:56:59 5.00 GBX 10,000 500.00 Off-Book - AIMX
04.08.20 15:49:33 4.90 GBX 150,000 7,350.00 Off-Book - AIMX
04.08.20 15:08:20 4.92 GBX 30,203 1,485.99 Off-Book - AIMX
04.08.20 14:54:22 5.00 GBX 2,000 100.00 Off-Book - AIMX