Price (GBX)
2.40 2.13% (0.05)
PVRORD EUR0.001 (CDI)
Track 1 instrument
Open / Last close
- / 2.40
High / Low
2.40 / 2.25
Bid / Offer
2.30 / 2.50
Special Condition: -
Trading Status: Market Close
As at 17.05.22 18:52:24 - All data delayed at least 15 minutes
1 instrument

PROVIDENCE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PVRORD EUR0.001 (CDI)2.40
GBX
2.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.40 / 17 May 2022
Volume
309,457
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
22.91
Earnings per share
-0.01
Issue date
27 May 2010
ISIN
IE00B66B5T26
SEDOL
B64N1D6
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 12:40:44 2.33 GBX 1,429 33.31 Off-Book P AIMX AIMX
17.05.22 12:19:21 2.47 GBX 8,028 198.53 Off-Book P AIMX AIMX
17.05.22 11:44:18 2.40 GBX 150,000 3,600.00 Off-Book P AIMX AIMX
17.05.22 11:30:04 2.40 GBX 150,000 3,598.50 Off-Book P AIMX AIMX
16.05.22 16:14:59 2.31 GBX 1,071 24.74 Off-Book N AIMX AIMX