Price (GBX)
63.00 -% (-)
PVNORD 10P
Track 1 instrument
Open / Last close
- / 63.00
High / Low
63.00 / 63.00
Bid / Offer
61.50 / 64.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:03:00 - All data delayed at least 15 minutes

PROVEN VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PVNORD 10P63.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
63.00 / 18 September 2020
Volume
-
Turnover
-
52 week range
61.50 / 74.00
YTD return
-11.27
1 year return
-14.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
107.55
Earnings per share
-0.08
Issue date
30 October 2012
ISIN
GB00B8GH9P84
SEDOL
B8GH9P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
17.09.20 10:31:48 61.50 GBX 3,804 2,339.46 Off-Book N XLON
15.09.20 13:21:31 61.50 GBX 2,500 1,537.50 Off-Book N XLON
11.09.20 11:23:59 61.50 GBX 2,500 1,537.50 Off-Book N XLON
07.09.20 16:34:33 61.50 GBX 10,000 6,150.00 Off-Book N XLON
07.09.20 08:57:53 65.50 GBX 20,000 13,100.00 Off-Book N LRGS XLON