Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:29:55 | 15.20 | GBX | 3,662 | 556.62 | AT | P D ALGO | - | AIMX |
06.07.22 | 16:29:49 | 15.20 | GBX | 560 | 85.12 | AT | P D ALGO | - | AIMX |
06.07.22 | 16:28:49 | 14.34 | GBX | 304 | 43.60 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:28:15 | 14.32 | GBX | 30,000 | 4,296.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 15:56:22 | 14.36 | GBX | 111 | 15.94 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 07:00:04 | RNS | 28.06.22 | 07:00:04 |
RNS 25 May 2022 07:00:09 | RNS | 25.05.22 | 07:00:09 |
RNS 25 May 2022 07:00:08 | RNS | 25.05.22 | 07:00:08 |
RNS 20 April 2022 15:04:16 | RNS | 20.04.22 | 15:04:16 |