Price (GBX)
42.00 -% (-)
PURCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 42.00
High / Low
45.00 / 42.00
Bid / Offer
41.00 / 43.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 00:37:51 - All data delayed at least 15 minutes
1 instrument

Pure Gold Mining Inc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PURCOM SHS NPV (DI)42.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
42.00 / 08 December 2021
Volume
27,907
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
184.67
Earnings per share
-0.07
Issue date
21 May 2019
ISIN
CA74624E1007
SEDOL
BK5B9X3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 15:28:52 42.50 GBX 2,334 991.95 Off-Book P XLON XLON
08.12.21 15:10:56 42.50 GBX 2,334 991.95 Off-Book P XLON XLON
08.12.21 14:58:15 42.50 GBX 3,000 1,275.00 Off-Book P XLON XLON
08.12.21 13:30:53 42.50 GBX 11,000 4,675.00 Off-Book P XLON XLON
08.12.21 09:16:37 41.80 GBX 4,491 1,877.24 Off-Book P XLON XLON