Price (GBX)
1.05 13.51% (0.13)
PTRORD EUR0.01
Track 1 instrument
Open / Last close
- / 1.05
High / Low
1.05 / 0.95
Bid / Offer
1.00 / 1.10
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 05:37:43 - All data delayed at least 15 minutes
1 instrument

PETRONEFT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTRORD EUR0.011.05
GBX
13.51%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.05 / 27 January 2021
Volume
4,890,222
Turnover (on book)
-
52 week range
0.53 / 1.33
YTD return
61.54
1 year return
-20.75

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.76
Earnings per share
-0.01
Issue date
27 September 2006
ISIN
IE00B0Q82B24
SEDOL
B0Q82B2
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 16:31:38 1.08 GBX 700,000 7,525.00 Off-Book LRGS AIMX
27.01.21 16:24:00 1.10 GBX 55,479 607.50 Off-Book - AIMX
27.01.21 16:19:41 1.10 GBX 250,000 2,737.50 Off-Book - AIMX
27.01.21 16:14:48 1.10 GBX 16,090 176.19 Off-Book - AIMX
27.01.21 15:32:00 1.03 GBX 80,000 824.80 Off-Book - AIMX