Price (GBX)
296.60 0.30%
PTECORD NPV
Track
Open / Last close
- / 296.60
High / Low
302.30 / 295.30
Bid / Offer
297.40 / 298.00
Turnover
£866,598.85
Special Condition: -
Trading Status: Market Close
As at 04.07.20 17:59:36 - All data delayed at least 15 minutes

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV296.60
GBX
0.30%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
885.11
Listing / Admission to trading
28 March 2006
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:12:43 296.60 GBX 5,185 15,378.71 Off-Book TNCP XOFF
03.07.20 17:14:03 296.62 GBX 294 872.05 Off-Book TNCP XOFF
03.07.20 17:13:23 297.53 GBX 1,499 4,459.97 Off-Book TNCP XOFF
03.07.20 17:09:56 298.30 GBX 1,004 2,994.88 Off-Book TNCP XOFF
03.07.20 16:35:22 296.60 GBX 132,606 393,309.40 UT - XLON
03.07.20 16:29:50 298.00 GBX 5 14.90 AT ALGO XLON
03.07.20 16:29:50 298.00 GBX 1 2.98 AT ALGO XLON
03.07.20 16:29:29 297.70 GBX 284 845.47 AT ALGO XLON
03.07.20 16:29:29 297.70 GBX 420 1,250.34 AT ALGO XLON
03.07.20 16:29:26 297.30 GBX 327 972.17 AT ALGO XLON
What’s this?
Trades - monthly