Price (GBX)
321.20 1.90%
PTECORD NPV
Track 1 instrument
Open / Last close
312.00 / 315.20
High / Low
331.20 / 308.30
Bid / Offer
321.20 / 321.50
Turnover
£874,121.28
Special Condition: -
Trading Status: Regular Trading
As at 05.08.20 11:56:36 - All data delayed at least 15 minutes

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV320.80
GBX
1.78%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
943.48
Listing / Admission to trading
28 March 2006
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 11:56:21 320.80 GBX 75 240.60 AT ALGO XLON
05.08.20 11:56:21 320.80 GBX 300 962.40 AT ALGO XLON
05.08.20 11:56:21 320.90 GBX 266 853.59 AT ALGO XLON
05.08.20 11:56:21 321.00 GBX 265 850.65 AT ALGO XLON
05.08.20 11:56:21 321.00 GBX 81 260.01 AT ALGO XLON
05.08.20 11:56:21 321.10 GBX 240 770.64 AT ALGO XLON
05.08.20 11:56:21 321.20 GBX 31 99.57 AT ALGO XLON
05.08.20 11:53:46 321.20 GBX 115 369.38 AT ALGO XLON
05.08.20 11:53:46 321.20 GBX 300 963.60 AT ALGO XLON
05.08.20 11:53:46 321.20 GBX 600 1,927.20 AT ALGO XLON
What’s this?
Trades - monthly