Price (GBX)
675.00 -% (-)
PTECORD NPV
Track 1 instrument
Open / Last close
675.50 / 675.00
High / Low
676.00 / 668.00
Bid / Offer
675.00 / 675.50
Special Condition: -
Trading Status: Market Close
As at 21.10.21 19:47:35 - All data delayed at least 15 minutes
1 instrument

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV675.00
GBX
-Equity-

Price information

What's this?
Open price
675.50
Previous close price / date
675.00 / 21 October 2021
Volume
4,827,008
Turnover (on book)
£6,652,364.23

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,067.91
Earnings per share
-0.07
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 17:44:08 675.09 GBX 28,925 195,268.34 Off-Book TNCP ECHO XOFF
21.10.21 17:30:26 673.59 GBX 7,474 50,344.42 Off-Book TNCP ECHO XOFF
21.10.21 17:30:21 674.11 GBX 813 5,480.52 Off-Book TNCP ECHO XOFF
21.10.21 17:20:29 670.00 GBX 10,326 69,184.41 Off-Book TNCP ECHO XOFF
21.10.21 17:20:29 670.00 GBX 10,326 69,184.41 Off-Book TNCP ECHO SINT