Price (GBX)
300.00 5.01%
PTECORD NPV
Track
Open / Last close
- / 300.00
High / Low
301.40 / 287.50
Bid / Offer
300.10 / 301.60
Turnover
£1,844,089.11
Special Condition: -
Trading Status: Market Close
As at 16.07.20 04:04:42 - All data delayed at least 15 minutes

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV300.00
GBX
5.01%Equity-

Price information

What's this?
Open price
-
Previous close price / date
300.00 / 15 July 2020
Volume
791,739
Turnover
£1,844,089.11
52 week range
140.30 / 455.00
YTD return
-26.05
1 year return
-33.96

Instrument information

What's this?
Instrument market cap (£m)
855.18
Earnings per share
-0.07
Dividend (yield)
3.36 %
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 17:16:57 300.00 GBX 27,353 82,059.00 Off-Book TNCP XOFF
15.07.20 17:51:00 296.99 GBX 84 249.47 Off-Book TNCP XOFF
15.07.20 17:15:13 300.02 GBX 798 2,394.12 Off-Book TNCP XOFF
15.07.20 17:06:42 292.96 GBX 1,184 3,468.62 Off-Book TNCP XOFF
15.07.20 17:02:46 299.80 GBX 1,000 2,998.03 Off-Book TNCP XOFF