Price (GBX)
485.30 -0.45% (-2.20)
PTECORD NPV
Track 1 instrument
Open / Last close
495.00 / 485.30
High / Low
495.00 / 482.70
Bid / Offer
483.50 / 484.00
Turnover (on book)
£4,698,631.58
Special Condition: -
Trading Status: Market Close
As at 24.01.21 12:17:04 - All data delayed at least 15 minutes
1 instrument

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV485.30
GBX
-0.45%Equity-

Price information

What's this?
Open price
495.00
Previous close price / date
485.30 / 22 January 2021
Volume
1,060,937
Turnover (on book)
£4,698,631.58
52 week range
140.30 / 490.40
YTD return
18.16
1 year return
34.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,459.23
Earnings per share
-0.07
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:08:02 486.48 GBX 8,397 40,849.73 Off-Book TNCP XOFF
22.01.21 17:08:39 488.09 GBX 1 4.88 Off-Book TNCP XOFF
22.01.21 17:02:35 487.36 GBX 109 531.22 Off-Book TNCP XOFF
22.01.21 17:00:53 488.00 GBX 4 19.52 Off-Book TNCP XOFF
22.01.21 17:00:49 487.79 GBX 14 68.29 Off-Book TNCP XOFF