Price (GBX)
285.70 -0.76%
PTECORD NPV
Track
Open / Last close
- / 285.70
High / Low
288.00 / 282.50
Bid / Offer
286.10 / 286.80
Turnover
£1,165,883.65
Special Condition: -
Trading Status: Market Close
As at 14.07.20 23:35:41 - All data delayed at least 15 minutes

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV285.70
GBX
-0.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
285.70 / 14 July 2020
Volume
991,274
Turnover
£1,165,883.65
52 week range
140.30 / 455.00
YTD return
-29.58
1 year return
-37.58

Instrument information

What's this?
Instrument market cap (£m)
861.77
Earnings per share
-0.07
Dividend (yield)
3.36 %
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:15:57 285.70 GBX 19,680 56,225.76 Off-Book TNCP XOFF
14.07.20 17:47:59 285.38 GBX 112 319.63 Off-Book TNCP XOFF
14.07.20 17:13:30 284.48 GBX 1,354 3,851.86 Off-Book TNCP XOFF
14.07.20 17:09:07 285.69 GBX 1,799 5,139.64 Off-Book TNCP XOFF
14.07.20 17:06:30 285.71 GBX 6,972 19,919.98 Off-Book TNCP XOFF