Price (GBX)
745.00 0.07% (0.50)
PTECORD NPV
Track 1 instrument
Open / Last close
750.00 / 745.00
High / Low
750.00 / 742.00
Bid / Offer
745.00 / 745.50
Special Condition: -
Trading Status: Market Close
As at 04.12.21 01:48:35 - All data delayed at least 15 minutes
1 instrument

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV745.00
GBX
0.07%Equity-

Price information

What's this?
Open price
750.00
Previous close price / date
745.00 / 03 December 2021
Volume
2,133,376
Turnover (on book)
£3,065,783.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,280.83
Earnings per share
-0.07
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:10:27 745.04 GBX 6,023 44,873.58 Off-Book TNCP ECHO XOFF
03.12.21 16:44:28 745.07 GBX 35,316 263,127.51 Off-Book TNCP ECHO XOFF
03.12.21 16:39:41 739.75 GBX 1,128 8,344.38 Off-Book P ECEU SINT
03.12.21 16:39:41 739.75 GBX 1,128 8,344.38 Off-Book P RPRI ECHO SINT
03.12.21 16:38:15 745.00 GBX 21,014 156,554.30 AT P ALGO - XLON