Price (GBX)
371.00 0.22% (0.80)
PTECORD NPV
Track 1 instrument
Open / Last close
380.00 / 370.20
High / Low
380.00 / 369.60
Bid / Offer
370.80 / 371.20
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 14:57:37 - All data delayed at least 15 minutes
1 instrument

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV371.20
GBX
0.27%Equity-

Price information

What's this?
Open price
380.00
Previous close price / date
370.20 / 02 August 2021
Volume
235,134
Turnover (on book)
£689,982.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,134.13
Earnings per share
-0.07
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 14:57:21 371.20 GBX 94 348.93 AT P ALGO - XLON
03.08.21 14:57:21 371.20 GBX 61 226.43 AT P ALGO - XLON
03.08.21 14:56:49 371.00 GBX 4 14.84 AT P ALGO - XLON
03.08.21 14:56:49 371.00 GBX 38 140.98 AT P ALGO - XLON
03.08.21 14:56:49 371.00 GBX 211 782.81 AT P ALGO - XLON