Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:08:02 | 486.48 | GBX | 8,397 | 40,849.73 | Off-Book | TNCP | XOFF |
22.01.21 | 17:08:39 | 488.09 | GBX | 1 | 4.88 | Off-Book | TNCP | XOFF |
22.01.21 | 17:02:35 | 487.36 | GBX | 109 | 531.22 | Off-Book | TNCP | XOFF |
22.01.21 | 17:00:53 | 488.00 | GBX | 4 | 19.52 | Off-Book | TNCP | XOFF |
22.01.21 | 17:00:49 | 487.79 | GBX | 14 | 68.29 | Off-Book | TNCP | XOFF |