Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:11:01 | 468.42 | GBX | 5,455 | 25,552.47 | Off-Book | TNCP | XOFF |
09.04.21 | 17:05:22 | 468.24 | GBX | 3,093 | 14,482.54 | Off-Book | TNCP | XOFF |
09.04.21 | 17:02:19 | 467.32 | GBX | 1,254 | 5,860.23 | Off-Book | TNCP | XOFF |
09.04.21 | 16:35:04 | 468.40 | GBX | 64,340 | 301,368.56 | UT | - | XLON |
09.04.21 | 16:29:58 | 467.80 | GBX | 10 | 46.78 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 March 2021 18:00:01 | RNS | 17.03.21 | 18:00:01 |
RNS 11 March 2021 07:00:11 | RNS | 11.03.21 | 07:00:11 |
RNS 03 March 2021 07:00:08 | RNS | 03.03.21 | 07:00:08 |
RNS 26 February 2021 14:00:05 | RNS | 26.02.21 | 14:00:05 |
RNS 16 February 2021 07:00:03 | RNS | 16.02.21 | 07:00:03 |
RNS 25 January 2021 12:57:43 | RNS | 25.01.21 | 12:57:43 |