Price (GBX)
363.20 0.61% (2.20)
PTECORD NPV
Track 1 instrument
Open / Last close
354.60 / 363.20
High / Low
366.00 / 354.60
Bid / Offer
363.90 / 364.50
Turnover
£1,313,751.53
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:08:17 - All data delayed at least 15 minutes

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV363.20
GBX
0.61%Equity-

Price information

What's this?
Open price
354.60
Previous close price / date
363.20 / 20 October 2020
Volume
421,580
Turnover
£1,313,751.53
52 week range
140.30 / 410.60
YTD return
-10.48
1 year return
-10.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,080.58
Earnings per share
-0.07
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:58:31 362.91 GBX 33,980 123,315.46 Off-Book TNCP XOFF
20.10.20 16:35:28 363.20 GBX 126,558 459,658.66 UT - XLON
20.10.20 16:29:55 364.50 GBX 1 3.65 AT ALGO XLON
20.10.20 16:29:03 364.30 GBX 442 1,610.21 AT ALGO XLON
20.10.20 16:29:03 364.30 GBX 400 1,457.20 AT ALGO XLON