Price (GBX)
724.00 0.84% (6.00)
PTECORD NPV
Track 1 instrument
Open / Last close
737.00 / 718.00
High / Low
737.00 / 723.50
Bid / Offer
723.50 / 724.50
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:10:53 - All data delayed at least 15 minutes
1 instrument

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV724.00
GBX
0.84%Equity-

Price information

What's this?
Open price
737.00
Previous close price / date
718.00 / 06 December 2021
Volume
76,031
Turnover (on book)
£476,172.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,199.64
Earnings per share
-0.07
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:06:27 724.00 GBX 104 752.96 AT P ALGO - XLON
07.12.21 15:06:16 724.50 GBX 242 1,753.29 AT P ALGO - XLON
07.12.21 15:05:15 724.48 GBX 1 7.24 Off-Book P XLON XLON
07.12.21 14:54:20 725.00 GBX 74 536.50 AT P ALGO - XLON
07.12.21 14:54:19 725.50 GBX 16 116.08 Off-Book P ECHO SINT