Price (GBX)
468.40 -1.39% (-6.60)
PTECORD NPV
Track 1 instrument
Open / Last close
471.80 / 468.40
High / Low
478.80 / 465.60
Bid / Offer
467.80 / 468.40
Special Condition: -
Trading Status: Market Close
As at 12.04.21 01:33:22 - All data delayed at least 15 minutes
1 instrument

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV468.40
GBX
-1.39%Equity-

Price information

What's this?
Open price
471.80
Previous close price / date
468.40 / 09 April 2021
Volume
210,529
Turnover (on book)
£836,948.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,455.19
Earnings per share
-0.07
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:11:01 468.42 GBX 5,455 25,552.47 Off-Book TNCP XOFF
09.04.21 17:05:22 468.24 GBX 3,093 14,482.54 Off-Book TNCP XOFF
09.04.21 17:02:19 467.32 GBX 1,254 5,860.23 Off-Book TNCP XOFF
09.04.21 16:35:04 468.40 GBX 64,340 301,368.56 UT - XLON
09.04.21 16:29:58 467.80 GBX 10 46.78 AT ALGO XLON