Price (GBX)
736.00 -1.47% (-11.00)
PTECORD NPV
Track 1 instrument
Open / Last close
745.00 / 736.00
High / Low
758.00 / 729.50
Bid / Offer
736.50 / 737.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 02:27:37 - All data delayed at least 15 minutes
1 instrument

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV736.00
GBX
-1.47%Equity-

Price information

What's this?
Open price
745.00
Previous close price / date
736.00 / 26 November 2021
Volume
6,716,628
Turnover (on book)
£3,474,618.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,288.48
Earnings per share
-0.07
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:09:15 736.04 GBX 20,644 151,947.48 Off-Book TNCP ECHO XOFF
26.11.21 17:06:34 736.00 GBX 10,000 73,600.00 Off-Book P ECHO XOFF
26.11.21 17:02:51 738.69 GBX 2,984 22,042.51 Off-Book TNCP ECHO XOFF
26.11.21 16:50:27 739.82 GBX 34,496 255,209.69 Off-Book TNCP ECHO XOFF
26.11.21 16:49:47 736.00 GBX 7,878 57,982.08 Off-Book TNCP ECHO SINT