Price (GBX)
346.60 1.67%
PTECORD NPV
Track 1 instrument
Open / Last close
329.90 / 346.60
High / Low
346.60 / 329.90
Bid / Offer
345.30 / 346.70
Turnover
£1,850,370.40
Special Condition: -
Trading Status: Market Close
As at 08.08.20 21:55:40 - All data delayed at least 15 minutes

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV346.60
GBX
1.67%Equity-

Price information

What's this?
Open price
329.90
Previous close price / date
346.60 / 07 August 2020
Volume
598,415
Turnover
£1,850,370.40
52 week range
140.30 / 441.10
YTD return
-14.57
1 year return
-15.75

Instrument information

What's this?
Instrument market cap (£m)
1,020.41
Earnings per share
-0.07
Dividend (yield)
3.86 %
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:34:13 346.60 GBX 20 69.32 Off-Book TNCP XOFF
07.08.20 17:15:24 346.60 GBX 1,186 4,110.68 Off-Book TNCP XOFF
07.08.20 17:49:38 339.35 GBX 20 67.87 Off-Book TNCP XOFF
07.08.20 16:54:18 343.23 GBX 191 655.58 Off-Book TNCP XOFF
07.08.20 16:36:20 346.60 GBX 1,099 3,809.13 AT ALGO XLON