Price (GBX)
290.20 1.79%
PTECORD NPV
Track
Open / Last close
288.20 / 285.10
High / Low
293.70 / 285.00
Bid / Offer
289.70 / 290.60
Turnover
£585,150.64
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 09:59:37 - All data delayed at least 15 minutes

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV290.60
GBX
1.93%Equity-

Price information

What's this?
Open price
288.20
Previous close price / date
285.10 / 01 July 2020
Volume
446,046
Turnover
£585,150.64
52 week range
140.30 / 457.70
YTD return
-29.73
1 year return
-35.96

Instrument information

What's this?
Instrument market cap (£m)
853.39
Earnings per share
-0.07
Dividend (yield)
3.36 %
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:58:30 290.20 GBX 167 484.63 AT ALGO XLON
02.07.20 09:58:11 290.30 GBX 95 275.79 AT ALGO XLON
02.07.20 09:57:32 290.20 GBX 770 2,234.54 AT ALGO XLON
02.07.20 09:57:32 290.00 GBX 742 2,151.80 AT ALGO XLON
02.07.20 09:57:32 290.10 GBX 203 588.90 AT ALGO XLON