Price (GBX)
352.10 -0.48%
PTECORD NPV
Track 1 instrument
Open / Last close
358.20 / 352.10
High / Low
358.20 / 349.10
Bid / Offer
352.00 / 352.70
Turnover
£1,720,436.46
Special Condition: -
Trading Status: Market Close
As at 13.08.20 02:54:08 - All data delayed at least 15 minutes

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV352.10
GBX
-0.48%Equity-

Price information

What's this?
Open price
358.20
Previous close price / date
352.10 / 12 August 2020
Volume
627,840
Turnover
£1,720,436.46
52 week range
140.30 / 441.10
YTD return
-13.21
1 year return
-12.59

Instrument information

What's this?
Instrument market cap (£m)
1,059.02
Earnings per share
-0.07
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:28:46 352.10 GBX 101 355.62 Off-Book TNCP XOFF
12.08.20 17:41:05 352.07 GBX 41,701 146,814.63 Off-Book TNCP XOFF
12.08.20 18:03:29 352.10 GBX 20 70.42 Off-Book TNCP XOFF
12.08.20 17:50:18 352.03 GBX 20 70.41 Off-Book TNCP XOFF
12.08.20 16:46:52 352.40 GBX 809 2,850.91 Off-Book TNCP XOFF