Price (GBX)
475.00 3.22% (14.80)
PTECORD NPV
Track 1 instrument
Open / Last close
448.60 / 475.00
High / Low
476.40 / 448.60
Bid / Offer
474.20 / 474.60
Special Condition: -
Trading Status: Market Close
As at 22.06.21 18:50:30 - All data delayed at least 15 minutes
1 instrument

PLAYTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTECORD NPV475.00
GBX
3.22%Equity-

Price information

What's this?
Open price
448.60
Previous close price / date
475.00 / 22 June 2021
Volume
19,886,167
Turnover (on book)
£2,631,686.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,409.85
Earnings per share
-0.07
Issue date
02 July 2012
ISIN
IM00B7S9G985
SEDOL
B7S9G98
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 17:42:45 475.00 GBX 15,431 73,297.25 Off-Book TNCP ECHO XOFF
22.06.21 17:43:08 475.00 GBX 1,433 6,806.75 Off-Book TNCP ECHO XOFF
22.06.21 17:28:27 472.10 GBX 4,856 22,925.08 Off-Book TNCP ECHO XOFF
22.06.21 17:23:15 471.71 GBX 2,150 10,141.72 Off-Book TNCP ECHO XOFF
22.06.21 17:07:11 473.28 GBX 2,582 12,220.17 Off-Book TNCP ECHO XOFF