Price (GBX)
10.75 -%
PTALCOM SHS NPV (DI)
Track
Open / Last close
- / 10.75
High / Low
10.75 / 10.00
Bid / Offer
10.50 / 11.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 19:34:09 - All data delayed at least 15 minutes

PETROTAL CORPORATION instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTALCOM SHS NPV (DI)10.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.75 / 03 July 2020
Volume
338,209
Turnover
-
52 week range
6.50 / 31.00
YTD return
-64.17
1 year return
-46.25

Instrument information

What's this?
Instrument market cap (£m)
72.38
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
24 December 2018
ISIN
CA71677J1012
SEDOL
BH3FL85
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:44:33 10.50 GBX 100,000 10,500.00 Off-Book - AIMX
03.07.20 14:02:49 10.54 GBX 63,209 6,662.23 Off-Book - AIMX
03.07.20 10:55:07 10.50 GBX 100,000 10,500.00 Off-Book - AIMX
03.07.20 09:56:44 10.50 GBX 75,000 7,875.00 Off-Book - AIMX
02.07.20 16:38:07 10.65 GBX 250,000 26,625.00 Off-Book N LRGS AIMX