Price (GBX)
15.00 -0.83% (-0.13)
PTALCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 15.00
High / Low
15.25 / 14.88
Bid / Offer
15.00 / 15.50
Special Condition: -
Trading Status: Market Close
As at 10.05.21 01:28:50 - All data delayed at least 15 minutes
1 instrument

PETROTAL CORPORATION instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTALCOM SHS NPV (DI)15.00
GBX
-0.83%Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.00 / 07 May 2021
Volume
895,783
Turnover (on book)
£4,200.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
123.52
Earnings per share
-
Issue date
24 December 2018
ISIN
CA71677J1012
SEDOL
BH3FL85
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:26:25 15.00 GBX 350,000 52,500.00 Off-Book P LRGS AIMX AIMX
07.05.21 16:35:01 15.00 GBX 28,000 4,200.00 UT P - AIMX
07.05.21 13:26:28 15.35 GBX 65,094 9,991.93 Off-Book P AIMX AIMX
07.05.21 13:13:32 15.35 GBX 3,257 499.95 Off-Book P AIMX AIMX
07.05.21 12:34:36 15.23 GBX 100,000 15,225.00 Off-Book P AIMX AIMX