Price (GBX)
15.00 0.84% (0.13)
PTALCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
15.00 / 15.00
High / Low
15.00 / 14.75
Bid / Offer
14.75 / 15.25
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:04:26 - All data delayed at least 15 minutes
1 instrument

PETROTAL CORPORATION instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PTALCOM SHS NPV (DI)15.00
GBX
0.84%Equity-

Price information

What's this?
Open price
15.00
Previous close price / date
15.00 / 18 June 2021
Volume
1,537,561
Turnover (on book)
£22,500.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
121.48
Earnings per share
-
Issue date
24 December 2018
ISIN
CA71677J1012
SEDOL
BH3FL85
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:37:14 15.00 GBX 250,000 37,500.00 Off-Book P LRGS AIMX AIMX
18.06.21 15:22:14 15.10 GBX 250,000 37,747.50 Off-Book P LRGS AIMX AIMX
18.06.21 14:52:26 15.00 GBX 200,000 30,000.00 Off-Book P LRGS AIMX AIMX
18.06.21 15:26:56 15.11 GBX 207,908 31,408.66 Off-Book PRIC P AIMX AIMX
18.06.21 12:19:50 15.00 GBX 150,000 22,500.00 Off-Book P AIMX AIMX