Price (GBX)
858.00 1.42% (12.00)
PSSLORD GBP0.01
Track 1 instrument
Open / Last close
- / 858.00
High / Low
862.00 / 840.00
Bid / Offer
844.00 / 850.00
Turnover
£84,032.32
Special Condition: XD
Trading Status: Market Close
As at 28.09.20 22:28:59 - All data delayed at least 15 minutes

POLLEN STREET SECURED LENDING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSSLORD GBP0.01858.00
GBX
1.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
858.00 / 28 September 2020
Volume
10,840
Turnover
£84,032.32
52 week range
432.00 / 884.00
YTD return
3.62
1 year return
5.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
622.75
Earnings per share
0.47
Issue date
30 May 2014
ISIN
GB00BLP57Y95
SEDOL
BLP57Y9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 16:35:08 858.00 GBX 4,533 38,893.14 UT - XLON
28.09.20 16:17:53 856.00 GBX 1 8.56 Off-Book - SINT
28.09.20 16:17:43 856.00 GBX 1 8.56 Off-Book - SINT
28.09.20 16:17:33 856.00 GBX 1 8.56 Off-Book - SINT
28.09.20 16:17:24 856.00 GBX 1 8.56 Off-Book - SINT