Price (GBX)
840.00 -% (-)
PSSLORD GBP0.01
Track 1 instrument
Open / Last close
- / 840.00
High / Low
850.00 / 840.00
Bid / Offer
840.00 / 842.00
Turnover
£77,793.30
Special Condition: XD
Trading Status: Regular Trading
As at 23.09.20 13:52:14 - All data delayed at least 15 minutes

POLLEN STREET SECURED LENDING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSSLORD GBP0.01840.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
840.00 / 22 September 2020
Volume
21,123
Turnover
£77,793.30
52 week range
432.00 / 884.00
YTD return
1.45
1 year return
3.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
618.46
Earnings per share
0.47
Issue date
30 May 2014
ISIN
GB00BLP57Y95
SEDOL
BLP57Y9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:42:03 840.00 GBX 256 2,150.40 AT ALGO XLON
23.09.20 13:30:39 840.00 GBX 23 193.20 AT ALGO XLON
23.09.20 13:28:00 840.00 GBX 26 218.40 AT ALGO XLON
23.09.20 13:28:00 840.00 GBX 261 2,192.40 AT ALGO XLON
23.09.20 13:13:58 840.00 GBX 258 2,167.20 AT ALGO XLON