Price (GBX)
589.00 -2.65%
PSONORD 25P
Track 1 instrument
Open / Last close
606.00 / 605.00
High / Low
609.00 / 585.00
Bid / Offer
588.80 / 589.20
Turnover
£5,502,514.83
Special Condition: -
Trading Status: Regular Trading
As at 07.08.20 16:19:37 - All data delayed at least 15 minutes

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P589.00
GBX
-2.65%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,554.49
Listing / Admission to trading
13 August 1969
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:19:26 588.86 GBX 97 571.19 Off-Book - XLON
07.08.20 16:19:04 589.00 GBX 219 1,289.91 AT ALGO XLON
07.08.20 16:19:04 589.00 GBX 454 2,674.06 AT ALGO XLON
07.08.20 16:18:29 589.00 GBX 378 2,226.42 AT ALGO XLON
07.08.20 16:18:21 589.20 GBX 325 1,914.90 AT ALGO XLON
07.08.20 16:18:21 589.20 GBX 400 2,356.80 AT ALGO XLON
07.08.20 16:18:16 589.20 GBX 311 1,832.41 AT ALGO XLON
07.08.20 16:18:16 589.20 GBX 29 170.87 AT ALGO XLON
07.08.20 16:18:16 589.20 GBX 58 341.74 AT ALGO XLON
07.08.20 16:18:16 589.20 GBX 378 2,227.18 AT ALGO XLON
What’s this?
Trades - monthly