Price (GBX)
608.80 3.15%
PSONORD 25P
Track 1 instrument
Open / Last close
580.80 / 608.80
High / Low
610.60 / 580.80
Bid / Offer
608.80 / 609.40
Turnover
£15,245,665.03
Special Condition: -
Trading Status: Market Close
As at 11.08.20 05:14:39 - All data delayed at least 15 minutes

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P608.80
GBX
3.15%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,443.08
Listing / Admission to trading
13 August 1969
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 18:28:14 608.02 GBX 534 3,246.83 Off-Book TNCP XOFF
10.08.20 18:28:14 604.14 GBX 647,950 3,914,512.17 Off-Book TNCP XOFF
10.08.20 18:09:01 608.80 GBX 50 304.40 Off-Book TNCP XOFF
10.08.20 17:48:30 609.59 GBX 50 304.79 Off-Book TNCP XOFF
10.08.20 17:45:55 599.67 GBX 19,722 118,267.11 Off-Book TNCP XOFF
10.08.20 17:43:53 602.58 GBX 11,020 66,404.32 Off-Book TNCP XOFF
10.08.20 17:31:01 602.58 GBX 25,350 152,753.78 Off-Book TNCP XOFF
10.08.20 17:31:01 602.58 GBX 1,190 7,170.70 Off-Book TNCP XOFF
10.08.20 17:30:58 604.58 GBX 31,217 188,732.05 Off-Book TNCP XOFF
10.08.20 17:30:05 602.58 GBX 708 4,266.27 Off-Book TNCP XOFF
What’s this?
Trades - monthly