Price (GBX)
499.60 -0.87% (-4.40)
PSONORD 25P
Track 1 instrument
Open / Last close
500.40 / 499.60
High / Low
505.80 / 484.40
Bid / Offer
498.50 / 499.00
Turnover
£10,407,994.97
Special Condition: -
Trading Status: Post-Close
As at 29.10.20 17:12:01 - All data delayed at least 15 minutes

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P499.60
GBX
-0.87%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
3,794.98
Listing / Admission to trading
13 August 1969
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 17:09:13 499.63 GBX 16,934 84,606.50 Off-Book TNCP XOFF
29.10.20 16:36:27 499.60 GBX 1,215 6,070.14 AT - XLON
29.10.20 16:36:27 499.60 GBX 1,957 9,777.17 AT - XLON
29.10.20 16:35:05 499.60 GBX 1,009,055 5,041,238.78 UT - XLON
29.10.20 16:29:58 499.00 GBX 26 129.74 AT ALGO XLON
What’s this?
Trades - monthly