Price (GBX)
863.20 -0.02% (-0.20)
PSONORD 25P
Track 1 instrument
Open / Last close
858.00 / 863.40
High / Low
864.20 / 857.00
Bid / Offer
863.00 / 863.60
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 09:30:04 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P863.20
GBX
-0.02%Equity-

Price information

What's this?
Open price
858.00
Previous close price / date
863.40 / 16 June 2021
Volume
61,043
Turnover (on book)
£442,986.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,529.33
Earnings per share
0.41
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 09:29:24 863.20 GBX 126 1,087.63 AT P ALGO - XLON
17.06.21 09:29:15 863.20 GBX 2 17.26 Off-Book P ECHO SINT
17.06.21 09:28:25 863.40 GBX 33 284.92 AT P ALGO - XLON
17.06.21 09:28:17 863.80 GBX 241 2,081.76 AT P ALGO - XLON
17.06.21 09:28:17 863.80 GBX 216 1,865.81 AT P ALGO - XLON