Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:44 | 747.40 | GBX | 112 | 837.09 | AT | ALGO | XLON |
26.02.21 | 16:28:43 | 747.80 | GBX | 102 | 762.76 | AT | ALGO | XLON |
26.02.21 | 16:28:43 | 747.80 | GBX | 397 | 2,968.77 | AT | ALGO | XLON |
26.02.21 | 16:28:43 | 747.80 | GBX | 61 | 456.16 | AT | ALGO | XLON |
26.02.21 | 16:28:43 | 747.80 | GBX | 170 | 1,271.26 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 February 2021 16:46:38 | RNS | 24.02.21 | 16:46:38 |
RNS 12 February 2021 16:20:18 | RNS | 12.02.21 | 16:20:18 |
RNS 10 February 2021 15:49:34 | RNS | 10.02.21 | 15:49:34 |
RNS 09 February 2021 16:42:32 | RNS | 09.02.21 | 16:42:32 |
RNS 04 February 2021 14:14:53 | RNS | 04.02.21 | 14:14:53 |
RNS 04 February 2021 12:33:58 | RNS | 04.02.21 | 12:33:58 |