Price (GBX)
709.80 -1.50% (-10.80)
PSONORD 25P
Track 1 instrument
Open / Last close
715.40 / 709.80
High / Low
718.80 / 705.00
Bid / Offer
710.00 / 710.40
Special Condition: XD
Trading Status: Market Close
As at 20.09.21 18:02:31 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P709.80
GBX
-1.50%Equity-

Price information

What's this?
Open price
715.40
Previous close price / date
709.80 / 20 September 2021
Volume
1,865,930
Turnover (on book)
£11,419,633.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,453.11
Earnings per share
0.41
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:39:50 715.40 GBX 690 4,936.26 Off-Book TNCP ECHO XOFF
20.09.21 17:29:44 712.10 GBX 67 477.11 Off-Book TNCP ECHO XOFF
20.09.21 17:29:45 712.17 GBX 267 1,901.48 Off-Book TNCP ECHO XOFF
20.09.21 17:27:14 708.59 GBX 969 6,866.27 Off-Book TNCP ECHO XOFF
20.09.21 17:26:45 711.53 GBX 465 3,308.60 Off-Book TNCP ECHO XOFF