Price (GBX)
751.00 -1.16% (-8.80)
PSONORD 25P
Track 1 instrument
Open / Last close
755.40 / 751.00
High / Low
757.60 / 744.00
Bid / Offer
748.60 / 749.40
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:25:56 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P751.00
GBX
-1.16%Equity-

Price information

What's this?
Open price
755.40
Previous close price / date
751.00 / 26 February 2021
Volume
3,347,589
Turnover (on book)
£23,803,209.09
52 week range
423.50 / 867.80
YTD return
10.15
1 year return
36.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,726.52
Earnings per share
0.34
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:44 747.40 GBX 112 837.09 AT ALGO XLON
26.02.21 16:28:43 747.80 GBX 102 762.76 AT ALGO XLON
26.02.21 16:28:43 747.80 GBX 397 2,968.77 AT ALGO XLON
26.02.21 16:28:43 747.80 GBX 61 456.16 AT ALGO XLON
26.02.21 16:28:43 747.80 GBX 170 1,271.26 AT ALGO XLON