Price (GBX)
588.80 -2.68%
PSONORD 25P
Track 1 instrument
Open / Last close
606.00 / 605.00
High / Low
609.00 / 585.00
Bid / Offer
588.60 / 588.80
Turnover
£5,071,502.63
Special Condition: -
Trading Status: Regular Trading
As at 07.08.20 16:04:21 - All data delayed at least 15 minutes

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P588.60
GBX
-2.71%Equity-

Price information

What's this?
Open price
606.00
Previous close price / date
605.00 / 06 August 2020
Volume
1,165,834
Turnover
£5,071,502.63
52 week range
423.50 / 875.00
YTD return
-6.92
1 year return
-26.49

Instrument information

What's this?
Instrument market cap (£m)
4,554.49
Earnings per share
0.34
Dividend (yield)
3.06 %
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 15:13:32 590.30 GBX -40,000 -236,120.00 Off-Book CANC NLIQ XLON
07.08.20 16:04:01 588.60 GBX 14 82.40 AT ALGO XLON
07.08.20 16:04:01 588.60 GBX 1,415 8,328.69 AT ALGO XLON
07.08.20 16:04:01 588.60 GBX 58 341.39 AT ALGO XLON
07.08.20 16:04:01 588.60 GBX 87 512.08 AT ALGO XLON