Price (GBX)
631.80 1.45%
PSONORD 25P
Track 1 instrument
Open / Last close
627.20 / 631.80
High / Low
633.80 / 606.20
Bid / Offer
630.40 / 631.00
Turnover
£12,818,249.10
Special Condition: -
Trading Status: Market Close
As at 13.08.20 06:24:21 - All data delayed at least 15 minutes

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P631.80
GBX
1.45%Equity-

Price information

What's this?
Open price
627.20
Previous close price / date
631.80 / 12 August 2020
Volume
2,141,488
Turnover
£12,818,249.10
52 week range
423.50 / 875.00
YTD return
-2.80
1 year return
-22.71

Instrument information

What's this?
Instrument market cap (£m)
4,688.49
Earnings per share
0.34
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:29:40 627.03 GBX 5,981 37,502.84 Off-Book TNCP XOFF
12.08.20 17:48:39 618.05 GBX 845 5,222.54 Off-Book TNCP XOFF
12.08.20 17:08:11 623.04 GBX 16,372 102,004.76 Off-Book NPFT XLON
12.08.20 17:06:25 631.83 GBX 138 871.93 Off-Book TNCP XOFF
12.08.20 16:35:12 631.80 GBX 1,062,987 6,715,951.87 UT - XLON