Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 17:56:30 | 7.74 | GBP | 3,698 | 28,640.31 | Off-Book | N TNCP | XOFF |
01.03.21 | 17:54:11 | 7.63 | GBP | 2,919 | 22,257.61 | Off-Book | N TNCP | XOFF |
01.03.21 | 17:39:54 | 7.63 | GBP | 1,985 | 15,145.55 | Off-Book | N TNCP | XOFF |
01.03.21 | 17:39:54 | 7.63 | GBP | 5,991 | 45,711.33 | Off-Book | N TNCP | XOFF |
01.03.21 | 17:39:54 | 7.63 | GBP | 4,316 | 32,931.08 | Off-Book | N TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 09:26:20 | RNS | 01.03.21 | 09:26:20 |
RNS 24 February 2021 16:46:38 | RNS | 24.02.21 | 16:46:38 |
RNS 12 February 2021 16:20:18 | RNS | 12.02.21 | 16:20:18 |
RNS 10 February 2021 15:49:34 | RNS | 10.02.21 | 15:49:34 |
RNS 09 February 2021 16:42:32 | RNS | 09.02.21 | 16:42:32 |
RNS 04 February 2021 14:14:53 | RNS | 04.02.21 | 14:14:53 |