Price (GBX)
566.00 -0.67%
PSONORD 25P
Track
Open / Last close
566.80 / 566.00
High / Low
572.80 / 562.80
Bid / Offer
565.80 / 566.00
Turnover
£6,761,971.33
Special Condition: -
Trading Status: Market Close
As at 08.07.20 23:22:59 - All data delayed at least 15 minutes

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P566.00
GBX
-0.67%Equity-

Price information

What's this?
Open price
566.80
Previous close price / date
566.00 / 08 July 2020
Volume
1,244,187
Turnover
£6,761,971.33
52 week range
423.50 / 927.00
YTD return
-12.92
1 year return
-33.05

Instrument information

What's this?
Instrument market cap (£m)
4,287.23
Earnings per share
0.34
Dividend (yield)
3.06 %
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 17:48:58 567.57 GBX 170 964.86 Off-Book TNCP XOFF
08.07.20 18:02:31 567.37 GBX 3,610 20,481.91 Off-Book TNCP XOFF
08.07.20 17:08:22 566.00 GBX 17 96.22 Off-Book TNCP XOFF
08.07.20 17:28:00 565.36 GBX 148 836.74 Off-Book TNCP XOFF
08.07.20 17:27:16 565.98 GBX 645 3,650.55 Off-Book TNCP XOFF