Price (GBX)
743.20 -0.88% (-6.60)
PSONORD 25P
Track 1 instrument
Open / Last close
748.80 / 743.20
High / Low
754.20 / 738.80
Bid / Offer
738.80 / 739.60
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:51:56 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P743.20
GBX
-0.88%Equity-

Price information

What's this?
Open price
748.80
Previous close price / date
743.20 / 01 July 2022
Volume
1,826,039
Turnover (on book)
£11,150,680.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,544.16
Earnings per share
0.21
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:13:04 743.33 GBX 3,147 23,392.72 Off-Book TNCP ECHO XOFF
01.07.22 18:11:52 749.16 GBX 4,798 35,944.60 Off-Book TNCP ECHO XOFF
01.07.22 17:57:34 743.31 GBX 7,809 58,045.23 Off-Book TNCP ECHO XOFF
01.07.22 17:57:34 743.31 GBX 9,120 67,790.05 Off-Book TNCP ECHO XOFF
01.07.22 17:57:34 743.31 GBX 7,949 59,085.87 Off-Book TNCP ECHO XOFF