Price (GBX)
498.70 -1.17% (-5.90)
PSONORD 25P
Track 1 instrument
Open / Last close
508.20 / 498.70
High / Low
508.20 / 498.70
Bid / Offer
501.00 / 502.00
Turnover
£17,442,043.69
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 17:07:05 - All data delayed at least 15 minutes

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P498.70
GBX
-1.17%Equity-

Price information

What's this?
Open price
508.20
Previous close price / date
498.70 / 18 September 2020
Volume
8,605,891
Turnover
£17,442,043.69
52 week range
423.50 / 860.80
YTD return
-23.28
1 year return
-42.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,799.47
Earnings per share
0.34
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 11:43:50 508.20 GBX 92,696 471,081.07 Off-Book TNCP XOFF
18.09.20 17:59:45 498.75 GBX 56,674 282,661.58 Off-Book TNCP XOFF
18.09.20 17:17:52 501.54 GBX 11,224 56,292.51 Off-Book TNCP XOFF
18.09.20 17:14:56 502.11 GBX 16,728 83,992.46 Off-Book PRIC XLON
18.09.20 17:14:25 502.12 GBX 1,169,391 5,871,711.01 Off-Book PRIC XLON