Price (GBX)
763.00 -% (-)
PSONORD 25P
Track 1 instrument
Open / Last close
- / 763.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 02.03.21 07:01:12 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P763.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
763.00 / 01 March 2021
Volume
-
Turnover (on book)
-
52 week range
423.50 / 867.80
YTD return
11.91
1 year return
38.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,750.64
Earnings per share
0.34
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 17:56:30 7.74 GBP 3,698 28,640.31 Off-Book N TNCP XOFF
01.03.21 17:54:11 7.63 GBP 2,919 22,257.61 Off-Book N TNCP XOFF
01.03.21 17:39:54 7.63 GBP 1,985 15,145.55 Off-Book N TNCP XOFF
01.03.21 17:39:54 7.63 GBP 5,991 45,711.33 Off-Book N TNCP XOFF
01.03.21 17:39:54 7.63 GBP 4,316 32,931.08 Off-Book N TNCP XOFF