Price (GBX)
746.40 3.96% (28.40)
PSONORD 25P
Track 1 instrument
Open / Last close
720.80 / 718.00
High / Low
746.80 / 716.40
Bid / Offer
746.40 / 746.60
Turnover (on book)
£3,170,976.44
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 12:07:40 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P747.20
GBX
4.07%Equity-

Price information

What's this?
Open price
720.80
Previous close price / date
718.00 / 25 January 2021
Volume
559,721
Turnover (on book)
£3,186,908.88
52 week range
423.50 / 737.20
YTD return
5.31
1 year return
23.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,408.39
Earnings per share
0.34
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 12:07:20 746.80 GBX 205 1,530.94 AT ALGO XLON
26.01.21 12:06:49 746.60 GBX 185 1,381.21 AT ALGO XLON
26.01.21 12:06:49 746.60 GBX 539 4,024.17 AT ALGO XLON
26.01.21 12:06:49 746.60 GBX 595 4,442.27 AT ALGO XLON
26.01.21 12:06:49 746.60 GBX 550 4,106.30 AT ALGO XLON