Price (GBX)
627.80 -0.10% (-0.60)
PSONORD 25P
Track 1 instrument
Open / Last close
613.60 / 627.80
High / Low
630.20 / 612.60
Bid / Offer
629.20 / 629.60
Special Condition: -
Trading Status: Market Close
As at 23.10.21 00:54:07 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P627.80
GBX
-0.10%Equity-

Price information

What's this?
Open price
613.60
Previous close price / date
627.80 / 22 October 2021
Volume
2,005,403
Turnover (on book)
£11,320,798.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,755.53
Earnings per share
0.41
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 18:10:29 628.01 GBX 1,812 11,379.54 Off-Book TNCP ECHO XOFF
22.10.21 18:07:43 624.88 GBX 3,896 24,345.17 Off-Book TNCP ECHO XOFF
22.10.21 17:40:54 625.94 GBX 1 6.26 Off-Book TNCP ECHO XOFF
22.10.21 17:40:35 628.09 GBX 45 282.64 Off-Book TNCP ECHO XOFF
22.10.21 17:30:53 627.80 GBX 3,534 22,186.45 Off-Book TNCP ECHO XOFF