Price (GBX)
842.20 -0.47% (-4.00)
PSONORD 25P
Track 1 instrument
Open / Last close
847.60 / 842.20
High / Low
847.60 / 832.40
Bid / Offer
842.20 / 842.60
Special Condition: -
Trading Status: Market Close
As at 10.05.21 19:40:54 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P842.20
GBX
-0.47%Equity-

Price information

What's this?
Open price
847.60
Previous close price / date
842.20 / 10 May 2021
Volume
1,004,604
Turnover (on book)
£7,894,486.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,399.26
Earnings per share
0.41
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 17:28:28 842.20 GBX 127 1,069.59 Off-Book TNCP ECHO XOFF
10.05.21 17:55:51 841.35 GBX 1,436 12,081.77 Off-Book TNCP ECHO XOFF
10.05.21 17:44:05 839.22 GBX 2 16.78 Off-Book TNCP ECHO XOFF
10.05.21 17:31:34 847.60 GBX 58 491.61 Off-Book TNCP ECHO XOFF
10.05.21 17:30:53 842.20 GBX 540 4,547.88 Off-Book P ECHO SINT