Price (GBX)
857.20 1.01% (8.60)
PSONORD 25P
Track 1 instrument
Open / Last close
856.00 / 857.20
High / Low
859.20 / 847.00
Bid / Offer
858.40 / 859.40
Special Condition: -
Trading Status: Market Close
As at 26.07.21 02:37:54 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P857.20
GBX
1.01%Equity-

Price information

What's this?
Open price
856.00
Previous close price / date
857.20 / 23 July 2021
Volume
787,202
Turnover (on book)
£6,160,322.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,417.43
Earnings per share
0.41
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:30:05 857.18 GBX 1,101 9,437.58 Off-Book TNCP ECHO XOFF
23.07.21 17:30:05 856.74 GBX 650 5,568.81 Off-Book TNCP ECHO XOFF
23.07.21 17:30:05 852.86 GBX 5,415 46,182.53 Off-Book TNCP ECHO XOFF
23.07.21 17:43:50 855.02 GBX 4,097 35,030.33 Off-Book TNCP ECHO XOFF
23.07.21 17:35:37 856.00 GBX 60 513.60 Off-Book TNCP ECHO XOFF