Price (GBX)
536.60 6.22% (31.40)
PSONORD 25P
Track 1 instrument
Open / Last close
499.00 / 536.60
High / Low
539.20 / 497.70
Bid / Offer
535.00 / 535.60
Turnover
£17,820,933.13
Special Condition: -
Trading Status: End of Post Close
As at 24.09.20 17:29:13 - All data delayed at least 15 minutes

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P536.60
GBX
6.22%Equity-

Price information

What's this?
Open price
499.00
Previous close price / date
536.60 / 24 September 2020
Volume
4,476,658
Turnover
£17,820,933.13
52 week range
423.50 / 750.00
YTD return
-17.45
1 year return
-37.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,804.01
Earnings per share
0.34
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 17:22:20 533.95 GBX 101,425 541,562.84 Off-Book TNCP XOFF
24.09.20 17:21:45 533.95 GBX 9,487 50,656.22 Off-Book TNCP XOFF
24.09.20 17:18:44 528.13 GBX 10,000 52,813.00 Off-Book TNCP XOFF
24.09.20 16:50:03 527.40 GBX 44 232.06 Off-Book PRIC XLON
24.09.20 16:50:03 527.40 GBX 145 764.73 Off-Book PRIC XLON