Price (GBX)
2,912.00 -% (-)
PSNORD 10P
Track 1 instrument
Open / Last close
2,912.00 / 2,912.00
High / Low
2,940.00 / 2,890.00
Bid / Offer
2,913.00 / 2,913.00
Special Condition: XD
Trading Status: Regular Trading
As at 03.08.21 14:53:09 - All data delayed at least 15 minutes
1 instrument

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,912.00
GBX
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,292.20
Earnings per share
2.00
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
9,292.20
Listing / Admission to trading
29 April 1985
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 14:53:02 2,911.00 GBX 93 2,707.23 AT P ALGO - XLON
03.08.21 14:53:02 2,911.00 GBX 45 1,309.95 AT P ALGO - XLON
03.08.21 14:53:01 2,912.00 GBX 93 2,708.16 AT P ALGO - XLON
03.08.21 14:52:58 2,913.00 GBX 59 1,718.67 AT P ALGO - XLON
03.08.21 14:52:58 2,913.00 GBX 129 3,757.77 AT P ALGO - XLON
What’s this?
Trades - monthly