Price (GBX)
2,885.00 -0.35% (-10.00)
PSNORD 10P
Track 1 instrument
Open / Last close
2,872.00 / 2,895.00
High / Low
2,903.00 / 2,856.00
Bid / Offer
2,884.00 / 2,886.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 15:02:37 - All data delayed at least 15 minutes
1 instrument

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,883.00
GBX
-0.42%Equity-

Price information

What's this?
Open price
2,872.00
Previous close price / date
2,895.00 / 03 March 2021
Volume
531,351
Turnover (on book)
£11,524,238.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,237.38
Earnings per share
2.67
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 14:47:58 2,885.24 GBX -325 -9,377.04 Off-Book CANC XLON
04.03.21 15:02:04 2,882.00 GBX 125 3,602.50 AT ALGO XLON
04.03.21 15:02:04 2,882.00 GBX 114 3,285.48 AT ALGO XLON
04.03.21 15:02:04 2,882.00 GBX 58 1,671.56 AT ALGO XLON
04.03.21 15:02:03 2,883.00 GBX 64 1,845.12 AT ALGO XLON