Price (GBX)
2,579.00 6.00%
PSNORD 10P
Track
Open / Last close
2,534.00 / 2,433.00
High / Low
2,620.00 / 2,510.00
Bid / Offer
2,576.00 / 2,578.00
Turnover
£20,063,185.29
Special Condition: -
Trading Status: Regular Trading
As at 09.07.20 16:04:29 - All data delayed at least 15 minutes

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,579.00
GBX
6.00%Equity-

Price information

What's this?
Open price
2,534.00
Previous close price / date
2,433.00 / 08 July 2020
Volume
1,164,409
Turnover
£20,063,185.29
52 week range
1,534.50 / 3,298.00
YTD return
-10.88
1 year return
29.97

Instrument information

What's this?
Instrument market cap (£m)
7,759.86
Earnings per share
2.67
Dividend (yield)
8.72 %
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 16:04:24 2,579.00 GBX 272 7,014.88 AT ALGO XLON
09.07.20 16:04:24 2,579.00 GBX 281 7,246.99 AT ALGO XLON
09.07.20 16:04:22 2,579.00 GBX 45 1,160.55 AT ALGO XLON
09.07.20 16:04:22 2,579.00 GBX 158 4,074.82 AT ALGO XLON
09.07.20 16:04:19 2,579.00 GBX 176 4,539.04 AT ALGO XLON