Price (GBX)
2,877.00 0.14% (4.00)
PSNORD 10P
Track 1 instrument
Open / Last close
2,882.00 / 2,877.00
High / Low
2,927.00 / 2,864.00
Bid / Offer
2,873.00 / 2,875.00
Special Condition: XD
Trading Status: Market Close
As at 29.07.21 05:43:13 - All data delayed at least 15 minutes
1 instrument

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,877.00
GBX
0.14%Equity-

Price information

What's this?
Open price
2,882.00
Previous close price / date
2,877.00 / 28 July 2021
Volume
491,726
Turnover (on book)
£12,661,501.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,167.75
Earnings per share
2.00
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:48:06 2,877.00 GBX 5,478 157,602.06 Off-Book TNCP ECHO XOFF
28.07.21 17:48:07 2,877.00 GBX 1,615 46,463.55 Off-Book TNCP ECHO XOFF
28.07.21 17:52:05 2,914.49 GBX 1,000 29,144.86 Off-Book TNCP ECHO XOFF
28.07.21 17:11:44 2,911.35 GBX 394 11,470.72 Off-Book TNCP ECHO XOFF
28.07.21 17:13:33 2,877.00 GBX 20 575.40 Off-Book TNCP ECHO XOFF