Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 14:47:58 | 2,885.24 | GBX | -325 | -9,377.04 | Off-Book | CANC | XLON |
04.03.21 | 15:02:04 | 2,882.00 | GBX | 125 | 3,602.50 | AT | ALGO | XLON |
04.03.21 | 15:02:04 | 2,882.00 | GBX | 114 | 3,285.48 | AT | ALGO | XLON |
04.03.21 | 15:02:04 | 2,882.00 | GBX | 58 | 1,671.56 | AT | ALGO | XLON |
04.03.21 | 15:02:03 | 2,883.00 | GBX | 64 | 1,845.12 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 03 March 2021 07:00:07 | RNS | 03.03.21 | 07:00:07 |
RNS 01 March 2021 15:52:43 | RNS | 01.03.21 | 15:52:43 |
RNS 10 February 2021 07:00:03 | RNS | 10.02.21 | 07:00:03 |
RNS 01 February 2021 14:19:20 | RNS | 01.02.21 | 14:19:20 |
RNS 18 January 2021 17:04:38 | RNS | 18.01.21 | 17:04:38 |
RNS 13 January 2021 07:00:06 | RNS | 13.01.21 | 07:00:06 |