Price (GBX)
2,635.00 1.78%
PSNORD 10P
Track
Open / Last close
2,577.00 / 2,635.00
High / Low
2,646.00 / 2,570.00
Bid / Offer
2,630.00 / 2,633.00
Turnover
£24,161,746.15
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:58:06 - All data delayed at least 15 minutes

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,635.00
GBX
1.78%Equity-

Price information

What's this?
Open price
2,577.00
Previous close price / date
2,635.00 / 10 July 2020
Volume
1,212,971
Turnover
£24,161,746.15
52 week range
1,534.50 / 3,298.00
YTD return
-3.48
1 year return
32.45

Instrument information

What's this?
Instrument market cap (£m)
8,257.41
Earnings per share
2.67
Dividend (yield)
8.72 %
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:17:32 2,635.00 GBX 5,568 146,716.80 Off-Book TNCP XOFF
10.07.20 17:27:20 2,612.90 GBX 57,376 1,499,178.65 Off-Book TNCP XOFF
10.07.20 12:27:36 2,600.68 GBX 20,345 529,108.35 Off-Book TNCP XOFF
10.07.20 17:47:12 2,605.98 GBX 7,101 185,050.92 Off-Book TNCP XOFF
10.07.20 17:47:45 2,625.47 GBX 1,513 39,723.36 Off-Book TNCP XOFF