Price (GBX)
2,336.00 0.95% (22.00)
PSNORD 10P
Track 1 instrument
Open / Last close
2,314.00 / 2,336.00
High / Low
2,358.00 / 2,305.00
Bid / Offer
2,340.00 / 2,342.00
Turnover
£18,752,391.30
Special Condition: -
Trading Status: Market Close
As at 30.10.20 20:07:28 - All data delayed at least 15 minutes

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,336.00
GBX
0.95%Equity-

Price information

What's this?
Open price
2,314.00
Previous close price / date
2,336.00 / 30 October 2020
Volume
1,098,212
Turnover (on book)
£18,752,391.30
52 week range
1,534.50 / 3,298.00
YTD return
-14.43
1 year return
1.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,380.42
Earnings per share
2.67
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 18:21:01 2,334.17 GBX 29 676.91 Off-Book TNCP XOFF
30.10.20 10:34:24 2,340.62 GBX 630 14,745.92 Off-Book TNCP XOFF
30.10.20 09:49:09 2,350.47 GBX 492 11,564.30 Off-Book TNCP XOFF
30.10.20 17:16:00 2,339.07 GBX 194 4,537.80 Off-Book TNCP XOFF
30.10.20 16:44:15 2,333.91 GBX 30,306 707,313.25 Off-Book - XLON