Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 17:45:57 | 2,714.77 | GBX | 2,062 | 55,978.62 | Off-Book | TNCP | XOFF |
25.01.21 | 18:28:28 | 2,695.95 | GBX | 33,842 | 912,363.40 | Off-Book | TNCP | XOFF |
25.01.21 | 18:28:28 | 2,687.19 | GBX | 64,500 | 1,733,237.55 | Off-Book | TNCP | XOFF |
25.01.21 | 17:58:17 | 2,684.73 | GBX | 935 | 25,102.24 | Off-Book | TNCP | XOFF |
25.01.21 | 17:08:51 | 2,719.08 | GBX | 165 | 4,486.49 | Off-Book | TNCP | XOFF |