Price (GBX)
1,865.00 1.58% (29.00)
PSNORD 10P
Track 1 instrument
Open / Last close
1,851.00 / 1,865.00
High / Low
1,878.50 / 1,842.00
Bid / Offer
1,866.50 / 1,868.00
Special Condition: XD
Trading Status: Market Close
As at 07.07.22 02:21:47 - All data delayed at least 15 minutes
1 instrument

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P1,865.00
GBX
1.58%Equity-

Price information

What's this?
Open price
1,851.00
Previous close price / date
1,865.00 / 06 July 2022
Volume
1,099,862
Turnover (on book)
£12,447,066.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,862.67
Earnings per share
2.47
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:13:39 1,859.82 GBX 2,281 42,422.54 Off-Book TNCP ECHO XOFF
06.07.22 18:13:21 1,873.50 GBX 620 11,615.67 Off-Book TNCP ECHO XOFF
06.07.22 18:06:08 1,864.90 GBX 1,795 33,474.90 Off-Book TNCP ECHO XOFF
06.07.22 17:55:46 1,860.73 GBX 33,517 623,660.87 Off-Book TNCP ECHO SINT
06.07.22 17:53:48 1,865.00 GBX 1,017 18,967.05 Off-Book TNCP ECHO XOFF