Price (GBX)
2,259.00 -2.00%
PSNORD 10P
Track
Open / Last close
2,313.00 / 2,259.00
High / Low
2,348.00 / 2,245.00
Bid / Offer
2,252.00 / 2,255.00
Turnover
£14,391,118.52
Special Condition: XD
Trading Status: Market Close
As at 05.07.20 21:29:53 - All data delayed at least 15 minutes

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,259.00
GBX
-2.00%Equity-

Price information

What's this?
Open price
2,313.00
Previous close price / date
2,259.00 / 03 July 2020
Volume
771,241
Turnover
£14,391,118.52
52 week range
1,534.50 / 3,298.00
YTD return
-17.25
1 year return
17.50

Instrument information

What's this?
Instrument market cap (£m)
7,351.61
Earnings per share
2.67
Dividend (yield)
8.72 %
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:39:45 2,288.16 GBX 9,957 227,832.09 Off-Book TNCP XOFF
03.07.20 17:39:45 2,288.16 GBX 2,921 66,837.15 Off-Book TNCP XOFF
03.07.20 17:27:58 2,259.84 GBX 1,792 40,496.24 Off-Book TNCP XOFF
03.07.20 17:27:49 2,265.49 GBX 392 8,880.73 Off-Book TNCP XOFF
03.07.20 17:14:03 2,259.11 GBX 144 3,253.12 Off-Book TNCP XOFF