Price (GBX)
2,737.00 -0.80% (-22.00)
PSNORD 10P
Track 1 instrument
Open / Last close
2,734.00 / 2,737.00
High / Low
2,776.00 / 2,679.00
Bid / Offer
2,765.00 / 2,769.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 06:13:05 - All data delayed at least 15 minutes
1 instrument

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,737.00
GBX
-0.80%Equity-

Price information

What's this?
Open price
2,734.00
Previous close price / date
2,737.00 / 30 November 2021
Volume
2,253,937
Turnover (on book)
£43,462,847.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,803.98
Earnings per share
2.00
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 18:24:37 2,745.01 GBX 4,687 128,658.67 Off-Book TNCP ECHO XOFF
30.11.21 18:11:30 2,739.23 GBX 912 24,981.76 Off-Book TNCP ECHO XOFF
30.11.21 18:10:10 2,706.94 GBX 1,730 46,830.03 Off-Book TNCP ECHO XOFF
30.11.21 17:50:20 2,757.80 GBX 6,985 192,632.40 Off-Book TNCP ECHO XOFF
30.11.21 17:46:41 2,766.84 GBX 1,024 28,332.45 Off-Book TNCP ECHO XOFF