Price (GBX)
2,373.00 2.02% (47.00)
PSNORD 10P
Track 1 instrument
Open / Last close
2,302.00 / 2,326.00
High / Low
2,383.00 / 2,295.00
Bid / Offer
2,371.00 / 2,372.00
Turnover
£2,238,534.73
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 09:03:49 - All data delayed at least 15 minutes

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,373.00
GBX
2.02%Equity-

Price information

What's this?
Open price
2,302.00
Previous close price / date
2,326.00 / 23 September 2020
Volume
117,705
Turnover
£2,238,534.73
52 week range
1,534.50 / 3,298.00
YTD return
-14.80
1 year return
10.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,418.69
Earnings per share
2.67
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 09:03:31 2,373.00 GBX 100 2,373.00 AT ALGO XLON
24.09.20 09:03:29 2,373.00 GBX 158 3,749.34 AT ALGO XLON
24.09.20 09:03:28 2,373.00 GBX 23 545.79 AT ALGO XLON
24.09.20 09:03:28 2,372.00 GBX 30 711.60 AT ALGO XLON
24.09.20 09:03:22 2,373.00 GBX 28 664.44 AT ALGO XLON