Price (GBX)
2,685.00 -1.14% (-31.00)
PSNORD 10P
Track 1 instrument
Open / Last close
2,709.00 / 2,685.00
High / Low
2,750.00 / 2,657.00
Bid / Offer
2,679.00 / 2,682.00
Turnover (on book)
£15,119,338.07
Special Condition: -
Trading Status: Market Close
As at 26.01.21 05:28:47 - All data delayed at least 15 minutes
1 instrument

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,685.00
GBX
-1.14%Equity-

Price information

What's this?
Open price
2,709.00
Previous close price / date
2,685.00 / 25 January 2021
Volume
735,054
Turnover (on book)
£15,119,338.07
52 week range
1,534.50 / 3,298.00
YTD return
-1.29
1 year return
-10.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,665.98
Earnings per share
2.67
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 17:45:57 2,714.77 GBX 2,062 55,978.62 Off-Book TNCP XOFF
25.01.21 18:28:28 2,695.95 GBX 33,842 912,363.40 Off-Book TNCP XOFF
25.01.21 18:28:28 2,687.19 GBX 64,500 1,733,237.55 Off-Book TNCP XOFF
25.01.21 17:58:17 2,684.73 GBX 935 25,102.24 Off-Book TNCP XOFF
25.01.21 17:08:51 2,719.08 GBX 165 4,486.49 Off-Book TNCP XOFF