Price (USD)
35.60 -1.18% (-0.43)
PSHDORD NPV (USD)
Track 1 more instrument
Open / Last close
- / 36.03
High / Low
36.00 / 35.00
Bid / Offer
35.40 / 35.75
Special Condition: -
Trading Status: Regular Trading
As at 20.09.21 12:44:42 - All data delayed at least 15 minutes
1 more instrument

Pershing Square Holdings Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PSHDORD NPV (USD)35.60
USD
-1.18%Equity-
PSHORD NPV2,595.00
GBX
-1.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.03 / 17 September 2021
Volume
5,575
Turnover (on book)
$198,649.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
9.78
Issue date
29 May 2018
ISIN
GG00BPFJTF46
SEDOL
BG0H5M9
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 11:24:17 35.60 USD 169 6,016.40 AT P ALGO - XLON
20.09.21 09:47:43 35.55 USD 88 3,128.40 AT P ALGO - XLON
20.09.21 09:02:54 35.00 USD 67 2,345.00 AT P ALGO - XLON
20.09.21 09:02:12 35.00 USD 1 35.00 AT P ALGO - XLON
20.09.21 09:00:29 35.00 USD 750 26,250.00 AT P - XLON