Price (GBX)
2,705.00 -1.64% (-45.00)
PSHORD NPV
Track 1 more instrument
Open / Last close
2,735.00 / 2,705.00
High / Low
2,795.00 / 2,705.00
Bid / Offer
2,710.00 / 2,720.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 10:58:14 - All data delayed at least 15 minutes
1 more instrument

Pershing Square Holdings Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PSHORD NPV2,705.00
GBX
-1.64%Equity-
PSHDORD NPV (USD)37.20
USD
-1.85%Equity-

Price information

What's this?
Open price
2,735.00
Previous close price / date
2,705.00 / 24 September 2021
Volume
65,051
Turnover
£1,173,747.25

Instrument information

What's this?
Instrument market cap (£m)
5,475.82
Earnings per share
9.78
Issue date
02 May 2017
ISIN
GG00BPFJTF46
SEDOL
BS7JCJ8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:31:48 2,756.37 GBX 95 2,618.55 Off-Book TNCP ECHO XOFF
24.09.21 16:36:24 2,705.00 GBX 348 9,413.40 AT P - XLON
24.09.21 16:35:25 2,705.00 GBX 12,637 341,830.85 UT P - XLON
24.09.21 16:24:39 2,718.31 GBX 36 978.59 Off-Book P XLON XLON
24.09.21 16:22:11 2,718.31 GBX 18 489.30 Off-Book P XLON XLON