Price (GBX)
2,775.00 0.36% (10.00)
PSHORD NPV
Track 1 more instrument
Open / Last close
2,785.00 / 2,775.00
High / Low
2,805.00 / 2,775.00
Bid / Offer
2,785.00 / 2,790.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 00:03:33 - All data delayed at least 15 minutes
1 more instrument

Pershing Square Holdings Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PSHORD NPV2,775.00
GBX
0.36%Equity-
PSHDORD NPV (USD)38.43
USD
0.99%Equity-

Price information

What's this?
Open price
2,785.00
Previous close price / date
2,775.00 / 14 April 2021
Volume
86,682
Turnover
£1,171,905.90

Instrument information

What's this?
Instrument market cap (£m)
5,505.69
Earnings per share
9.78
Issue date
02 May 2017
ISIN
GG00BPFJTF46
SEDOL
BS7JCJ8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:08:12 2,775.14 GBX 19 527.28 Off-Book TNCP XOFF
14.04.21 16:35:14 2,775.00 GBX 11,846 328,726.50 UT P XLON
14.04.21 16:29:55 2,790.00 GBX 51 1,422.90 Off-Book P SINT
14.04.21 16:26:54 2,785.00 GBX 233 6,489.05 AT P ALGO XLON
14.04.21 16:26:54 2,785.00 GBX 112 3,119.20 AT P ALGO XLON