Price (GBX)
2,915.00 0.69% (20.00)
PSHORD NPV
Track 1 more instrument
Open / Last close
- / 2,915.00
High / Low
2,975.00 / 2,905.00
Bid / Offer
2,910.00 / 2,920.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 00:29:48 - All data delayed at least 15 minutes
1 more instrument

Pershing Square Holdings Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PSHORD NPV2,915.00
GBX
0.69%Equity-
PSHDORD NPV (USD)40.20
USD
1.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,915.00 / 22 October 2021
Volume
181,058
Turnover
£2,864,119.55

Instrument information

What's this?
Instrument market cap (£m)
5,764.55
Earnings per share
9.78
Issue date
02 May 2017
ISIN
GG00BPFJTF46
SEDOL
BS7JCJ8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:07:55 2,915.15 GBX 1,201 35,010.90 Off-Book TNCP ECHO XOFF
22.10.21 16:35:29 2,915.00 GBX 25,400 740,410.00 UT P - XLON
22.10.21 16:29:52 2,920.00 GBX 35 1,022.00 Off-Book P ECHO SINT
22.10.21 16:24:54 2,920.00 GBX 10,691 312,177.20 Off-Book P XLON XLON
22.10.21 16:21:28 2,915.00 GBX 92 2,681.80 AT P ALGO - XLON