Price (GBX)
2,465.00 0.61% (15.00)
PSHORD NPV
Track 1 more instrument
Open / Last close
- / 2,465.00
High / Low
2,495.00 / 2,425.00
Bid / Offer
2,445.00 / 2,455.00
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:31:42 - All data delayed at least 15 minutes
1 more instrument

Pershing Square Holdings Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PSHORD NPV2,465.00
GBX
0.61%Equity-
PSHDORD NPV (USD)29.50
USD
-1.83%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,465.00 / 01 July 2022
Volume
156,626
Turnover
£2,623,623.65

Instrument information

What's this?
Instrument market cap (£m)
4,878.46
Earnings per share
18.12
Issue date
02 May 2017
ISIN
GG00BPFJTF46
SEDOL
BS7JCJ8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:21:09 2,495.00 GBX 91 2,270.45 Off-Book TNCP ECHO XOFF
01.07.22 18:11:19 2,448.78 GBX 1,218 29,826.10 Off-Book TNCP ECHO XOFF
01.07.22 18:06:14 2,445.81 GBX 1,660 40,600.40 Off-Book TNCP ECHO XOFF
01.07.22 17:59:51 2,468.67 GBX 268 6,616.05 Off-Book TNCP ECHO XOFF
01.07.22 17:52:51 2,465.00 GBX 5 123.25 Off-Book TNCP ECHO XOFF