Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
PSH | ORD NPV | 2,465.00 GBX | 0.61% | Equity | - |
PSHD | ORD NPV (USD) | 29.50 USD | -1.83% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:21:09 | 2,495.00 | GBX | 91 | 2,270.45 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:11:19 | 2,448.78 | GBX | 1,218 | 29,826.10 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:06:14 | 2,445.81 | GBX | 1,660 | 40,600.40 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:59:51 | 2,468.67 | GBX | 268 | 6,616.05 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:52:51 | 2,465.00 | GBX | 5 | 123.25 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
BZN 01 July 2022 07:00:00 | BZN | 01.07.22 | 07:00:00 |
BZN 30 June 2022 07:00:00 | BZN | 30.06.22 | 07:00:00 |
BZN 29 June 2022 07:00:00 | BZN | 29.06.22 | 07:00:00 |
BZN 28 June 2022 07:00:00 | BZN | 28.06.22 | 07:00:00 |
BZN 24 June 2022 17:55:00 | BZN | 24.06.22 | 17:55:00 |
BZN 24 June 2022 07:00:00 | BZN | 24.06.22 | 07:00:00 |