Price (GBX)
393.00 -2.72% (-11.00)
PSDLSHS NPV
Track 1 instrument
Open / Last close
- / 393.00
High / Low
401.00 / 391.00
Bid / Offer
391.00 / 393.00
Special Condition: -
Trading Status: Market Close
As at 26.09.21 11:38:23 - All data delayed at least 15 minutes
1 instrument

Phoenix Spree Deutschland Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSDLSHS NPV393.00
GBX
-2.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
393.00 / 24 September 2021
Volume
192,716
Turnover (on book)
£276,273.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
378.10
Earnings per share
0.31
Issue date
15 June 2015
ISIN
JE00B248KJ21
SEDOL
BVG2VP8
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:40:41 391.00 GBX 10,113 39,541.83 Off-Book P - XLON
24.09.21 16:35:02 393.00 GBX 9,885 38,848.05 UT P - XLON
24.09.21 16:29:54 391.00 GBX 36 140.76 AT P ALGO - XLON
24.09.21 16:24:20 393.00 GBX 638 2,507.34 AT P ALGO - XLON
24.09.21 16:24:19 392.00 GBX 54 211.68 AT P ALGO - XLON