Price (GBX)
690.00 -0.72% (-5.00)
PRVORD 2P
Track 1 instrument
Open / Last close
670.00 / 690.00
High / Low
696.00 / 670.00
Bid / Offer
690.00 / 696.00
Special Condition: -
Trading Status: Market Close
As at 05.12.21 13:36:21 - All data delayed at least 15 minutes
1 instrument

PORVAIR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRVORD 2P690.00
GBX
-0.72%Equity-

Price information

What's this?
Open price
670.00
Previous close price / date
690.00 / 03 December 2021
Volume
8,813
Turnover (on book)
£13,824.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
320.88
Earnings per share
0.18
Issue date
19 December 2006
ISIN
GB0006963689
SEDOL
0696368
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:35:23 690.00 GBX 944 6,513.60 UT P - XLON
03.12.21 16:13:48 690.00 GBX 162 1,117.80 AT P ALGO - XLON
03.12.21 16:11:00 690.00 GBX 73 503.70 AT P ALGO - XLON
03.12.21 16:05:52 696.00 GBX 35 243.60 AT P ALGO - XLON
03.12.21 16:05:52 696.00 GBX 81 563.76 AT P ALGO - XLON