INVESCO

Price (USD)
17.90 -%
PRUSINVESCO FTSE RAFI US 1000 UCITS ETF
Track 145 more instruments
Open / Last close
- / 17.90
High / Low
- / -
Bid / Offer
18.02 / 18.06
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 09.07.20 09:17:53 - All data delayed at least 15 minutes
145 more instruments

INVESCO instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
17.90 / 08 July 2020
Volume
-
Turnover
-
52 week range
13.24 / 21.43
YTD return
-14.82
1 year return
-7.82

Instrument information

What's this?
ISIN
IE00B23D8S39
SEDOL
BW0DJQ1
Market identifier code (MIC)
XLON
Issue date
24 March 2015
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 13:23:26 18.00 USD 5,470 98,432.65 AT N ALGO XLON
01.07.20 13:56:03 18.00 USD 5,848 105,234.76 AT N ALGO XLON
30.06.20 11:20:46 17.76 USD 5,916 105,068.16 AT N ALGO XLON
15.06.20 10:31:12 17.67 USD 100 1,766.50 AT N ALGO XLON
15.06.20 10:30:28 17.67 USD 100 1,767.00 AT N ALGO XLON