Price (GBX)
2,548.50 -2.23% (-58.00)
PRUKAMUNDI PRIME UK MIDSM CAP UCITS ETF DR D
Track 110 more instruments
Open / Last close
- / 2,548.50
High / Low
2,542.00 / 2,541.00
Bid / Offer
2,545.00 / 2,552.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 17:41:20 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
PRUKAMUNDI PRIME UK MIDSM CAP UCITS ETF DR D2,548.50
GBX
-2.23%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)48.04
USD
-2.59%ETFs-
500GAMUNDI S&P 5006,228.25
GBX
-1.93%ETFs-
500UAMUNDI S&P 50084.59
USD
-2.39%ETFs-
AASGAMUNDI MSCI EM ASIA3,134.50
GBX
-1.37%ETFs-
AASUAMUNDI MSCI EM ASIA42.50
USD
-2.01%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,601.00
GBX
-1.17%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS76.54
USD
-1.97%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,548.50 / 21 January 2022
Volume
4,358
Turnover (on book)
£55,771.10

Instrument information

What's this?
Market
Main Market
ISIN
LU2182388152
SEDOL
BK80XD5
Market identifier code (MIC)
XLON
Issue date
21 July 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:07:04 2,542.00 GBX 2,156 54,805.52 AT P ALGO - XLON
21.01.22 16:04:49 2,541.00 GBX 38 965.58 AT P ALGO - XLON
21.01.22 14:33:18 2,547.00 GBX 1 25.47 Off-Book P ECHO SINT
21.01.22 12:56:17 2,547.01 GBX 791 20,146.85 Off-Book OILQ P XLON XLON
21.01.22 10:33:31 2,558.00 GBX 5 127.90 Off-Book OILQ P XLON XLON