Price (GBX)
2,227.50 -0.76% (-17.00)
PRUKAMUNDI PRIME UK MIDSM CAP UCITS ETF DR D
Track 111 more instruments
Open / Last close
- / 2,227.50
High / Low
2,265.00 / 2,232.00
Bid / Offer
2,225.00 / 2,230.00
Special Condition: -
Trading Status: Market Close
As at 19.05.22 04:09:00 - All data delayed at least 15 minutes
111 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (112)
Code Instrument name Price Change Type Documentation
PRUKAMUNDI PRIME UK MIDSM CAP UCITS ETF DR D2,227.50
GBX
-0.76%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)42.79
USD
-2.05%ETFs-
500GAMUNDI S&P 5006,076.75
GBX
-1.46%ETFs-
500UAMUNDI S&P 50075.34
USD
-2.02%ETFs-
AASGAMUNDI MSCI EM ASIA2,798.25
GBX
-0.59%ETFs-
AASUAMUNDI MSCI EM ASIA34.72
USD
-1.10%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,135.25
GBX
-0.59%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS63.02
USD
-0.99%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,227.50 / 18 May 2022
Volume
50,518
Turnover (on book)
£1,137,126.37

Instrument information

What's this?
Market
Main Market
ISIN
LU2182388152
SEDOL
BK80XD5
Market identifier code (MIC)
XLON
Issue date
21 July 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 16:02:34 2,233.50 GBX 62 1,384.77 AT P ALGO - XLON
18.05.22 16:02:25 2,240.00 GBX 299 6,697.60 AT P ALGO - XLON
18.05.22 14:59:28 2,232.00 GBX 8 178.56 AT P ALGO - XLON
18.05.22 14:42:17 2,233.00 GBX 5 111.65 AT P ALGO - XLON
18.05.22 14:20:56 2,236.00 GBX 8 178.88 AT P ALGO - XLON