Price (GBX)
1,579.00 1.22% (19.00)
PRUORD 5P
Track 10 more instruments
Open / Last close
1,568.50 / 1,579.00
High / Low
1,590.00 / 1,556.00
Bid / Offer
1,577.50 / 1,578.50
Special Condition: XD
Trading Status: Market Close
As at 08.05.21 20:55:47 - All data delayed at least 15 minutes
10 more instruments

Prudential Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRUORD 5P1,579.00
GBX
1.22%Equity-
Bonds (10)
Code Instrument name Price Maturity Type Documentation
19RT5.25% TIER 1 NTS-
USD
01.12.99Bonds-
35NU5 7/8% BDS 2029 £(VAR)(BR)134.85
GBP
11.05.29Bonds-
39GLTIER 1 NOTES-
USD
-Bonds-
41AS5.25% UNDATED TIER 2 NTS-
USD
-Bonds-
45QC4.375% UNDATED TIER2 NTS-
USD
-Bonds-
67ZMCALLABLE DATED TIER 2 NTS 29/05/39-
GBP
29.05.39Bonds-
68LLINDX-LNKD NTS 10/07/23-
EUR
10.07.23Bonds-
93IQ4.875% UNDATED TIER2 NTS-
USD
01.12.99Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
40,803.50
Earnings per share
81.60
Issue date
18 April 2006
ISIN
GB0007099541
SEDOL
0709954
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
40,803.50
Listing / Admission to trading
29 December 1978
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:55:49 1,580.45 GBX 509 8,044.51 Off-Book TNCP ECHO XOFF
07.05.21 17:52:31 1,578.76 GBX 3,490 55,098.69 Off-Book TNCP ECHO XOFF
07.05.21 17:49:50 1,580.74 GBX 15,159 239,624.53 Off-Book TNCP ECHO XOFF
07.05.21 17:44:08 1,578.48 GBX 3,210 50,669.24 Off-Book TNCP ECHO XOFF
07.05.21 17:37:24 1,579.24 GBX 470 7,422.41 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly