Price (GBX)
1,324.50 -8.37% (-121.00)
PRUORD 5P
Track 10 more instruments
Open / Last close
1,400.50 / 1,324.50
High / Low
1,402.50 / 1,313.00
Bid / Offer
1,330.50 / 1,331.50
Special Condition: XD
Trading Status: Market Close
As at 20.09.21 18:19:24 - All data delayed at least 15 minutes
10 more instruments

Prudential Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRUORD 5P1,324.50
GBX
-8.37%Equity-
Bonds (10)
Code Instrument name Price Maturity Type Documentation
19RT5.25% TIER 1 NTS-
USD
01.12.99Bonds-
35NU5 7/8% BDS 2029 £(VAR)(BR)135.03
GBP
11.05.29Bonds-
39GLTIER 1 NOTES-
USD
-Bonds-
41AS5.25% UNDATED TIER 2 NTS-
USD
-Bonds-
45QC4.375% UNDATED TIER2 NTS-
USD
-Bonds-
67ZMCALLABLE DATED TIER 2 NTS 29/05/39-
GBP
29.05.39Bonds-
68LLINDX-LNKD NTS 10/07/23-
EUR
10.07.23Bonds-
93IQ4.875% UNDATED TIER2 NTS-
USD
-Bonds-

Price information

What's this?
Open price
1,400.50
Previous close price / date
1,324.50 / 20 September 2021
Volume
11,448,383
Turnover (on book)
£94,304,904.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
37,808.70
Earnings per share
81.60
Issue date
18 April 2006
ISIN
GB0007099541
SEDOL
0709954
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 18:11:14 1,323.51 GBX 930 12,308.60 Off-Book TNCP ECHO XOFF
20.09.21 18:10:26 1,360.42 GBX 1,172 15,944.17 Off-Book TNCP ECHO XOFF
20.09.21 17:32:16 1,331.39 GBX 228,320 3,039,825.08 Off-Book TNCP ECHO XOFF
20.09.21 17:42:30 1,328.68 GBX 3,915 52,017.82 Off-Book TNCP ECHO XOFF
20.09.21 17:30:25 1,324.47 GBX 15,945 211,187.38 Off-Book TNCP ECHO XOFF