Price (GBX)
1,006.00 2.95% (28.80)
PRUORD 5P
Track 8 more instruments
Open / Last close
1,005.00 / 1,006.00
High / Low
1,044.00 / 994.40
Bid / Offer
1,002.00 / 1,002.50
Special Condition: -
Trading Status: Market Close
As at 20.05.22 00:00:36 - All data delayed at least 15 minutes
8 more instruments

Prudential Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRUORD 5P1,006.00
GBX
2.95%Equity-
Bonds (8)
Code Instrument name Price Maturity Type Documentation
35NU5 7/8% BDS 2029 £(VAR)(BR)117.60
GBP
11.05.29Bonds-
39GLTIER 1 NOTES-
USD
-Bonds-
67ZMCALLABLE DATED TIER 2 NTS 29/05/39-
GBP
29.05.39Bonds-
68LLINDX-LNKD NTS 10/07/23-
EUR
10.07.23Bonds-
93IQ4.875% UNDATED TIER2 NTS-
USD
-Bonds-
BC416 7/8% BDS 2023 #(BR)102.75
GBP
20.01.23Bonds-
PRUD6.125% SUBORD NTS 19/12/31112.93
GBP
19.12.31Bonds-
ST112.95% SUBNTD NTS 03/11/33-
USD
03.11.33Bonds-

Price information

What's this?
Open price
1,005.00
Previous close price / date
1,006.00 / 20 May 2022
Volume
9,755,155
Turnover (on book)
£70,880,635.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
26,866.23
Earnings per share
81.60
Issue date
18 April 2006
ISIN
GB0007099541
SEDOL
0709954
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:13:54 1,016.39 GBX 1,100 11,180.29 Off-Book TNCP ECHO XOFF
20.05.22 18:07:57 1,021.69 GBX 6,736 68,821.04 Off-Book TNCP ECHO XOFF
20.05.22 17:56:10 1,025.51 GBX 56,929 583,813.73 Off-Book TNCP ECHO XOFF
20.05.22 17:50:54 1,006.10 GBX 6,029 60,657.83 Off-Book TNCP ECHO XOFF
20.05.22 17:38:55 1,029.28 GBX 9,791 100,776.61 Off-Book TNCP ECHO XOFF