Price (GBX)
264.00 -3.12%
PRTCORD 1P
Track 1 instrument
Open / Last close
- / 264.00
High / Low
284.00 / 260.50
Bid / Offer
265.00 / 267.00
Turnover
£100,337.37
Special Condition: -
Trading Status: Market Close
As at 15.08.20 02:47:47 - All data delayed at least 15 minutes

PureTech Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRTCORD 1P264.00
GBX
-3.12%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
778.39
Listing / Admission to trading
19 June 2015
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:56:26 264.85 GBX 82 217.17 Off-Book TNCP XOFF
14.08.20 16:36:32 265.00 GBX 1,000 2,650.00 Off-Book OILQ XLON
14.08.20 16:36:30 266.00 GBX 3,500 9,310.00 Off-Book OILQ XLON
14.08.20 16:35:28 264.00 GBX 8,384 22,133.76 UT - XLON
14.08.20 16:29:58 265.00 GBX 11 29.15 AT ALGO XLON
14.08.20 16:29:58 265.00 GBX 6 15.90 AT ALGO XLON
14.08.20 16:29:42 266.02 GBX 1,045 2,779.91 Off-Book - XLON
14.08.20 16:29:15 265.00 GBX 37 98.05 AT ALGO XLON
14.08.20 16:29:15 265.00 GBX 131 347.15 AT ALGO XLON
14.08.20 16:29:03 265.00 GBX 269 712.85 AT ALGO XLON
What’s this?
Trades - monthly