Price (GBX)
279.50 -2.61% (-7.50)
PRTCORD 1P
Track 1 instrument
Open / Last close
- / 279.50
High / Low
285.50 / 277.00
Bid / Offer
278.50 / 281.50
Special Condition: -
Trading Status: Market Close
As at 04.12.21 01:45:20 - All data delayed at least 15 minutes
1 instrument

PureTech Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRTCORD 1P279.50
GBX
-2.61%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
825.98
Earnings per share
0.02
Issue date
19 June 2015
ISIN
GB00BY2Z0H74
SEDOL
BY2Z0H7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
825.98
Listing / Admission to trading
19 June 2015
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:59:29 283.14 GBX 2,751 7,789.13 Off-Book TNCP ECHO XOFF
03.12.21 17:27:39 282.33 GBX 217 612.65 Off-Book TNCP ECHO XOFF
03.12.21 17:18:08 279.50 GBX 167 466.77 Off-Book TNCP ECHO XOFF
03.12.21 17:10:15 279.51 GBX 936 2,616.25 Off-Book TNCP ECHO XOFF
03.12.21 16:58:56 282.53 GBX 151 426.62 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly