Price (GBX)
265.00 1.73%
PRTCORD 1P
Track
Open / Last close
- / 265.00
High / Low
268.50 / 258.00
Bid / Offer
260.00 / 262.50
Turnover
£125,142.02
Special Condition: -
Trading Status: Market Close
As at 06.06.20 11:46:21 - All data delayed at least 15 minutes

PureTech Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRTCORD 1P265.00
GBX
1.73%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
743.66
Listing / Admission to trading
19 June 2015
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:29:02 261.41 GBX 50 130.70 Off-Book - XLON
05.06.20 16:26:34 262.36 GBX 200 524.73 Off-Book - XLON
05.06.20 16:22:40 261.88 GBX 800 2,095.03 Off-Book - XLON
05.06.20 15:56:16 261.23 GBX 666 1,739.79 Off-Book - XLON
05.06.20 15:54:46 261.88 GBX 768 2,011.23 Off-Book - XLON
05.06.20 15:42:53 262.09 GBX 255 668.34 Off-Book - XLON
05.06.20 15:31:41 261.42 GBX 3 7.84 Off-Book - XLON
05.06.20 15:30:33 260.00 GBX 1 2.60 Off-Book - XLON
05.06.20 15:23:59 262.51 GBX 1,145 3,005.69 Off-Book - XLON
05.06.20 15:21:04 262.51 GBX 5 13.13 Off-Book - XLON
What’s this?
Trades - monthly