Price (GBX)
303.00 -2.26% (-7.00)
PRTCORD 1P
Track 1 instrument
Open / Last close
- / 303.00
High / Low
323.50 / 303.00
Bid / Offer
304.00 / 306.00
Special Condition: -
Trading Status: Market Close
As at 29.11.21 18:08:45 - All data delayed at least 15 minutes
1 instrument

PureTech Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRTCORD 1P303.00
GBX
-2.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
303.00 / 29 November 2021
Volume
87,575
Turnover (on book)
£203,484.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
892.14
Earnings per share
0.02
Issue date
19 June 2015
ISIN
GB00BY2Z0H74
SEDOL
BY2Z0H7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 17:57:32 317.09 GBX 1,712 5,428.58 Off-Book TNCP ECHO XOFF
29.11.21 17:24:15 318.92 GBX 737 2,350.42 Off-Book TNCP ECHO XOFF
29.11.21 17:11:17 303.02 GBX 253 766.63 Off-Book TNCP ECHO XOFF
29.11.21 17:03:20 319.45 GBX 380 1,213.90 Off-Book TNCP ECHO XOFF
29.11.21 16:54:13 303.01 GBX 790 2,393.76 Off-Book TNCP ECHO XOFF