Price (GBX)
278.00 0.91%
PRTCORD 1P
Track
Open / Last close
275.00 / 278.00
High / Low
294.00 / 270.50
Bid / Offer
273.00 / 277.00
Turnover
£428,341.14
Special Condition: -
Trading Status: Post-Close
As at 10.07.20 17:12:32 - All data delayed at least 15 minutes

PureTech Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRTCORD 1P278.00
GBX
0.91%Equity-

Price information

What's this?
Open price
275.00
Previous close price / date
278.00 / 10 July 2020
Volume
601,032
Turnover
£428,341.14
52 week range
200.00 / 336.00
YTD return
-12.30
1 year return
19.83

Instrument information

What's this?
Instrument market cap (£m)
786.59
Earnings per share
1.49
Dividend (yield)
- %
Issue date
19 June 2015
ISIN
GB00BY2Z0H74
SEDOL
BY2Z0H7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 14:12:54 278.00 GBX 100,000 278,000.00 Off-Book LRGS XLON
10.07.20 16:36:28 276.00 GBX 1,000 2,760.00 Off-Book OILQ XLON
10.07.20 16:35:27 278.00 GBX 15,752 43,790.56 UT - XLON
10.07.20 16:29:51 273.00 GBX 44 120.12 AT ALGO XLON
10.07.20 16:29:50 273.00 GBX 5 13.65 AT ALGO XLON

Latest reports

from PureTech Health PLC
2019 Annual Report and Accounts
link

Contacts

from PureTech Health PLC
Allison Mead Talbot
atPureTech Health PLC
amt@puretechhealth.com
Issuer presentations live and on demand
Watch on Spark Live