Price (GBX)
310.00 -1.74% (-5.50)
PRTCORD 1P
Track 1 instrument
Open / Last close
302.00 / 310.00
High / Low
318.00 / 302.00
Bid / Offer
308.50 / 310.50
Special Condition: -
Trading Status: Market Close
As at 27.11.21 02:25:03 - All data delayed at least 15 minutes
1 instrument

PureTech Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRTCORD 1P310.00
GBX
-1.74%Equity-

Price information

What's this?
Open price
302.00
Previous close price / date
310.00 / 26 November 2021
Volume
204,943
Turnover (on book)
£412,016.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
907.97
Earnings per share
0.02
Issue date
19 June 2015
ISIN
GB00BY2Z0H74
SEDOL
BY2Z0H7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:59:11 314.65 GBX 714 2,246.62 Off-Book TNCP ECHO XOFF
26.11.21 17:26:59 314.67 GBX 508 1,598.52 Off-Book TNCP ECHO XOFF
26.11.21 17:11:36 310.02 GBX 375 1,162.56 Off-Book TNCP ECHO XOFF
26.11.21 17:10:27 309.88 GBX 7,317 22,673.70 Off-Book TNCP ECHO XOFF
26.11.21 16:54:47 310.01 GBX 118 365.81 Off-Book TNCP ECHO XOFF