Price (GBX)
268.50 1.13%
PRTCORD 1P
Track
Open / Last close
- / 265.50
High / Low
271.00 / 268.50
Bid / Offer
268.50 / 269.50
Turnover
£1,637.68
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 09:57:21 - All data delayed at least 15 minutes

PureTech Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRTCORD 1P268.50
GBX
1.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
265.50 / 01 July 2020
Volume
5,561
Turnover
£1,637.68
52 week range
200.00 / 336.00
YTD return
-16.25
1 year return
16.45

Instrument information

What's this?
Instrument market cap (£m)
758.00
Earnings per share
1.49
Dividend (yield)
- %
Issue date
19 June 2015
ISIN
GB00BY2Z0H74
SEDOL
BY2Z0H7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:34:10 268.50 GBX 10 26.85 AT ALGO XLON
02.07.20 09:12:30 269.40 GBX 350 942.89 Off-Book - XLON
02.07.20 09:03:29 268.60 GBX 117 314.27 Off-Book - XLON
02.07.20 09:02:52 268.60 GBX 301 808.50 Off-Book - XLON
02.07.20 09:02:07 268.60 GBX 2,000 5,372.08 Off-Book - XLON

Latest reports

from PureTech Health PLC
2019 Annual Report and Accounts
link

Contacts

from PureTech Health PLC
Allison Mead Talbot
atPureTech Health PLC
amt@puretechhealth.com
Issuer presentations live and on demand
Watch on Spark Live