Price (GBX)
280.00 -% (-)
PRTCORD 1P
Track 1 instrument
Open / Last close
278.00 / 280.00
High / Low
281.50 / 278.00
Bid / Offer
279.50 / 281.50
Special Condition: -
Trading Status: Market Close
As at 22.01.22 07:29:27 - All data delayed at least 15 minutes
1 instrument

PureTech Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRTCORD 1P280.00
GBX
-Equity-

Price information

What's this?
Open price
278.00
Previous close price / date
280.00 / 21 January 2022
Volume
194,425
Turnover (on book)
£395,867.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
805.83
Earnings per share
0.02
Issue date
19 June 2015
ISIN
GB00BY2Z0H74
SEDOL
BY2Z0H7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:55:13 279.58 GBX 2,162 6,044.50 Off-Book TNCP ECHO XOFF
21.01.22 17:44:13 280.00 GBX 632 1,769.58 Off-Book TNCP ECHO XOFF
21.01.22 17:09:04 280.01 GBX 282 789.64 Off-Book TNCP ECHO XOFF
21.01.22 17:04:29 278.98 GBX 1,000 2,789.80 Off-Book TNCP ECHO XOFF
21.01.22 16:36:31 280.00 GBX 4,351 12,182.80 Off-Book TNCP ECHO SINT