Price (GBX)
359.00 1.27% (4.50)
PRTCORD 1P
Track 1 instrument
Open / Last close
- / 359.00
High / Low
359.00 / 348.50
Bid / Offer
356.00 / 358.50
Special Condition: -
Trading Status: Market Close
As at 17.10.21 15:30:54 - All data delayed at least 15 minutes
1 instrument

PureTech Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRTCORD 1P359.00
GBX
1.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
359.00 / 15 October 2021
Volume
138,770
Turnover (on book)
£421,182.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,015.83
Earnings per share
0.02
Issue date
19 June 2015
ISIN
GB00BY2Z0H74
SEDOL
BY2Z0H7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:16:02 359.00 GBX 404 1,450.36 Off-Book TNCP ECHO XOFF
15.10.21 17:07:21 359.02 GBX 1,241 4,455.41 Off-Book TNCP ECHO XOFF
15.10.21 17:03:38 356.10 GBX 50 178.05 Off-Book TNCP ECHO XOFF
15.10.21 17:02:15 353.49 GBX 96 339.35 Off-Book TNCP ECHO XOFF
15.10.21 16:55:51 348.97 GBX 175 610.69 Off-Book TNCP ECHO XOFF