Price (GBX)
274.00 4.18%
PRTCORD 1P
Track
Open / Last close
279.00 / 274.00
High / Low
303.00 / 266.50
Bid / Offer
272.00 / 278.00
Turnover
£194,992.11
Special Condition: -
Trading Status: Market Close
As at 05.07.20 19:36:49 - All data delayed at least 15 minutes

PureTech Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRTCORD 1P274.00
GBX
4.18%Equity-

Price information

What's this?
Open price
279.00
Previous close price / date
274.00 / 03 July 2020
Volume
212,909
Turnover
£194,992.11
52 week range
200.00 / 336.00
YTD return
-13.56
1 year return
18.61

Instrument information

What's this?
Instrument market cap (£m)
750.90
Earnings per share
1.49
Dividend (yield)
- %
Issue date
19 June 2015
ISIN
GB00BY2Z0H74
SEDOL
BY2Z0H7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:10:47 274.00 GBX 329 901.46 Off-Book TNCP XOFF
03.07.20 16:35:24 274.00 GBX 4,004 10,970.96 UT - XLON
03.07.20 16:29:58 278.00 GBX 24 66.72 AT ALGO XLON
03.07.20 16:29:51 278.00 GBX 7 19.46 AT ALGO XLON
03.07.20 16:29:51 279.50 GBX 3 8.39 AT ALGO XLON

Latest reports

from PureTech Health PLC
2019 Annual Report and Accounts
link

Contacts

from PureTech Health PLC
Allison Mead Talbot
atPureTech Health PLC
amt@puretechhealth.com
Issuer presentations live and on demand
Watch on Spark Live