Price (GBX)
95.00 -1.04% (-1.00)
PRSRORD 1P
Track 1 instrument
Open / Last close
- / 95.00
High / Low
96.10 / 94.00
Bid / Offer
94.20 / 95.80
Special Condition: -
Trading Status: Market Close
As at 14.04.21 22:58:43 - All data delayed at least 15 minutes
1 instrument

PRS REIT (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRSRORD 1P95.00
GBX
-1.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
95.00 / 14 April 2021
Volume
435,323
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
475.47
Earnings per share
0.03
Issue date
31 May 2017
ISIN
GB00BF01NH51
SEDOL
BF01NH5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:01:04 95.07 GBX 60,000 57,040.20 Off-Book PRIC P XLON
14.04.21 16:25:15 94.50 GBX 2,402 2,269.89 Off-Book P XLON
14.04.21 16:06:47 95.15 GBX 512 487.18 Off-Book P XLON
14.04.21 14:46:52 95.17 GBX 12,500 11,896.25 Off-Book P XLON
14.04.21 13:44:36 94.60 GBX 100,000 94,600.00 Off-Book P LRGS XLON