Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 17:58:12 | 106.70 | GBX | 5,978 | 6,378.47 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:50:41 | 106.61 | GBX | 3,784 | 4,034.24 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:47:01 | 107.06 | GBX | 122,108 | 130,722.72 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 16:35:28 | 106.60 | GBX | 207,754 | 221,465.76 | UT | P | - | XLON |
20.05.22 | 16:29:57 | 107.20 | GBX | 503 | 539.22 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 April 2022 16:34:53 | RNS | 27.04.22 | 16:34:53 |
RNS 12 April 2022 07:00:05 | RNS | 12.04.22 | 07:00:05 |
RNS 31 March 2022 07:00:10 | RNS | 31.03.22 | 07:00:10 |
RNS 23 March 2022 07:00:03 | RNS | 23.03.22 | 07:00:03 |