Price (GBX)
106.60 -0.19% (-0.20)
PRSRORD 1P
Track 1 instrument
Open / Last close
107.80 / 106.60
High / Low
107.80 / 106.60
Bid / Offer
106.80 / 107.20
Special Condition: -
Trading Status: Market Close
As at 22.05.22 10:57:34 - All data delayed at least 15 minutes
1 instrument

PRS REIT (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRSRORD 1P106.60
GBX
-0.19%Equity-

Price information

What's this?
Open price
107.80
Previous close price / date
106.60 / 20 May 2022
Volume
584,848
Turnover (on book)
£431,290.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
586.60
Earnings per share
0.09
Issue date
31 May 2017
ISIN
GB00BF01NH51
SEDOL
BF01NH5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:58:12 106.70 GBX 5,978 6,378.47 Off-Book TNCP ECHO XOFF
20.05.22 17:50:41 106.61 GBX 3,784 4,034.24 Off-Book TNCP ECHO XOFF
20.05.22 17:47:01 107.06 GBX 122,108 130,722.72 Off-Book TNCP ECHO XOFF
20.05.22 16:35:28 106.60 GBX 207,754 221,465.76 UT P - XLON
20.05.22 16:29:57 107.20 GBX 503 539.22 AT P ALGO - XLON