Price (GBX)
1,261.00 -% (-)
PRSMORD 1P
Track 1 instrument
Open / Last close
1,261.00 / 1,261.00
High / Low
1,261.00 / 1,260.00
Bid / Offer
1,260.00 / 1,261.00
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 10:39:13 - All data delayed at least 15 minutes
1 instrument

BLUE PRISM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRSMORD 1P1,261.00
GBX
-Equity-

Price information

What's this?
Open price
1,261.00
Previous close price / date
1,261.00 / 27 January 2022
Volume
25,460
Turnover (on book)
£313,160.35

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,224.90
Earnings per share
-0.92
Issue date
18 March 2016
ISIN
GB00BYQ0HV16
SEDOL
BYQ0HV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 10:36:11 1,261.00 GBX 546 6,885.06 AT P ALGO - AIMX
28.01.22 10:15:24 1,261.00 GBX 283 3,568.63 AT P ALGO - AIMX
28.01.22 10:10:25 1,260.00 GBX 2,000 25,200.00 AT P - AIMX
28.01.22 10:07:02 1,261.00 GBX 343 4,325.23 AT P ALGO - AIMX
28.01.22 10:02:14 1,260.89 GBX 15 189.13 Off-Book P AIMX AIMX