Price (GBX)
1,182.00 2.78% (32.00)
PRSMORD 1P
Track 1 instrument
Open / Last close
1,150.00 / 1,182.00
High / Low
1,196.00 / 1,150.00
Bid / Offer
1,180.00 / 1,182.00
Special Condition: -
Trading Status: Market Close
As at 26.09.21 10:03:57 - All data delayed at least 15 minutes
1 instrument

BLUE PRISM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRSMORD 1P1,182.00
GBX
2.78%Equity-

Price information

What's this?
Open price
1,150.00
Previous close price / date
1,182.00 / 24 September 2021
Volume
615,983
Turnover (on book)
£2,966,275.77

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,114.19
Earnings per share
-0.92
Issue date
18 March 2016
ISIN
GB00BYQ0HV16
SEDOL
BYQ0HV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:26:02 1,182.56 GBX 383 4,529.20 Off-Book TNCP - XOFF
24.09.21 18:10:45 1,183.94 GBX 25,883 306,439.19 Off-Book TNCP - XOFF
24.09.21 18:09:30 1,183.94 GBX 25,884 306,451.03 Off-Book TNCP - XOFF
24.09.21 17:57:47 1,187.08 GBX 20,000 237,416.00 Off-Book TNCP - XOFF
24.09.21 17:57:47 1,187.08 GBX 12,800 151,946.24 Off-Book TNCP - SINT