Price (GBX)
1,337.00 -0.82%
PRSMORD 1P
Track 1 instrument
Open / Last close
1,352.00 / 1,348.00
High / Low
1,352.00 / 1,329.00
Bid / Offer
1,331.00 / 1,337.00
Turnover
£264,583.45
Special Condition: -
Trading Status: Regular Trading
As at 13.08.20 12:13:48 - All data delayed at least 15 minutes

BLUE PRISM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRSMORD 1P1,337.00
GBX
-0.82%Equity-

Price information

What's this?
Open price
1,352.00
Previous close price / date
1,348.00 / 12 August 2020
Volume
28,173
Turnover
£264,583.45
52 week range
788.00 / 1,841.00
YTD return
21.55
1 year return
31.51

Instrument information

What's this?
Instrument market cap (£m)
1,263.38
Earnings per share
-1.05
Issue date
18 March 2016
ISIN
GB00BYQ0HV16
SEDOL
BYQ0HV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 12:13:13 1,331.00 GBX 36 479.16 AT ALGO AIMX
13.08.20 12:11:37 1,336.34 GBX 5 66.82 Off-Book - AIMX
13.08.20 12:09:54 1,336.93 GBX 400 5,347.73 Off-Book - AIMX
13.08.20 12:04:28 1,337.00 GBX 200 2,674.00 AT ALGO AIMX
13.08.20 12:02:11 1,344.00 GBX 6 80.64 UT - AIMX