Price (GBX)
843.50 -0.41% (-3.50)
PRSMORD 1P
Track 1 instrument
Open / Last close
845.50 / 847.00
High / Low
848.00 / 841.00
Bid / Offer
842.00 / 843.50
Special Condition: -
Trading Status: Regular Trading
As at 27.07.21 10:30:28 - All data delayed at least 15 minutes
1 instrument

BLUE PRISM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRSMORD 1P843.50
GBX
-0.41%Equity-

Price information

What's this?
Open price
845.50
Previous close price / date
847.00 / 26 July 2021
Volume
142,961
Turnover (on book)
£964,654.71

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
818.42
Earnings per share
-0.92
Issue date
18 March 2016
ISIN
GB00BYQ0HV16
SEDOL
BYQ0HV1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.07.21 10:29:30 843.50 GBX 131 1,104.99 AT P ALGO - AIMX
27.07.21 10:29:30 843.50 GBX 300 2,530.50 AT P ALGO - AIMX
27.07.21 10:29:30 843.00 GBX 184 1,551.12 AT P ALGO - AIMX
27.07.21 10:29:29 841.50 GBX 150 1,262.25 AT P ALGO - AIMX
27.07.21 10:29:29 841.50 GBX 104 875.16 AT P ALGO - AIMX