Price (GBX)
62.50 -%
PRPORD 10P
Track
Open / Last close
- / 62.50
High / Low
65.00 / 62.50
Bid / Offer
60.00 / 65.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 02.07.20 19:00:28 - All data delayed at least 15 minutes

PRIME PEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRPORD 10P62.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
7.69
Listing / Admission to trading
04 January 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 14:13:02 60.65 GBX 2,000 1,213.00 Off-Book - AIMX
02.07.20 14:12:59 60.65 GBX 2,000 1,213.00 Off-Book - AIMX
02.07.20 13:58:04 58.89 GBX 10,000 5,888.90 Off-Book - AIMX
02.07.20 10:00:42 61.00 GBX 7,500 4,575.00 Off-Book - AIMX
29.06.20 11:14:47 64.70 GBX 2,000 1,294.00 Off-Book N AIMX
29.06.20 11:14:46 64.70 GBX 2,000 1,294.00 Off-Book N AIMX
29.06.20 10:57:48 62.00 GBX 2,000 1,240.00 Off-Book N AIMX
29.06.20 10:24:47 61.96 GBX 44 27.26 Off-Book N AIMX
26.06.20 08:00:56 61.96 GBX 100 61.96 Off-Book N AIMX
What’s this?
Trades - monthly