Price (GBX)
73.00 -% (-)
PRPORD 10P
Track 1 instrument
Open / Last close
- / 73.00
High / Low
73.00 / 71.50
Bid / Offer
71.00 / 75.00
Special Condition: -
Trading Status: Market Close
As at 17.06.21 06:20:45 - All data delayed at least 15 minutes
1 instrument

PRIME PEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRPORD 10P73.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
73.00 / 16 June 2021
Volume
6,239
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.87
Earnings per share
-0.19
Issue date
08 July 2009
ISIN
GB00B4ZG0R74
SEDOL
B4ZG0R7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 12:06:48 71.53 GBX 6,199 4,434.02 Off-Book P AIMX AIMX
16.06.21 11:44:55 74.96 GBX 40 29.98 Off-Book P AIMX AIMX
14.06.21 11:27:33 73.17 GBX 6,820 4,989.97 Off-Book N AIMX AIMX
11.06.21 15:50:35 73.00 GBX 6,178 4,509.94 Off-Book N AIMX AIMX
11.06.21 10:23:43 71.92 GBX 2,500 1,798.00 Off-Book N AIMX AIMX