Price (GBX)
44.50 -%
PRPORD 10P
Track 1 instrument
Open / Last close
- / 44.50
High / Low
47.00 / 44.50
Bid / Offer
42.00 / 47.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 15.08.20 03:12:21 - All data delayed at least 15 minutes

PRIME PEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRPORD 10P44.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
44.50 / 14 August 2020
Volume
-
Turnover
-
52 week range
44.30 / 143.50
YTD return
-63.07
1 year return
-51.10

Instrument information

What's this?
Instrument market cap (£m)
5.48
Earnings per share
0.14
Issue date
08 July 2009
ISIN
GB00B4ZG0R74
SEDOL
B4ZG0R7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 11:37:22 46.95 GBX 500 234.75 Off-Book N AIMX
12.08.20 10:58:53 46.90 GBX 2,000 938.00 Off-Book N AIMX
10.08.20 15:55:07 46.25 GBX 10,000 4,625.00 Off-Book N AIMX
10.08.20 15:43:31 46.00 GBX 191 87.86 Off-Book N AIMX
10.08.20 10:19:55 42.20 GBX 404 170.49 Off-Book N AIMX