Price (GBX)
69.50 -% (-)
PRPORD 10P
Track 1 instrument
Open / Last close
- / 69.50
High / Low
69.50 / 68.50
Bid / Offer
67.00 / 72.00
Special Condition: -
Trading Status: Market Close
As at 12.05.21 22:09:33 - All data delayed at least 15 minutes
1 instrument

PRIME PEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRPORD 10P69.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
69.50 / 12 May 2021
Volume
1,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.42
Earnings per share
-0.19
Issue date
08 July 2009
ISIN
GB00B4ZG0R74
SEDOL
B4ZG0R7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 14:48:31 67.60 GBX 1,000 676.00 Off-Book P AIMX AIMX
10.05.21 15:18:44 68.73 GBX 3,000 2,062.00 Off-Book N AIMX AIMX
10.05.21 14:15:09 68.73 GBX 2,269 1,559.56 Off-Book N AIMX AIMX
10.05.21 12:41:59 72.00 GBX 6,933 4,991.76 Off-Book N AIMX AIMX
07.05.21 11:37:42 67.20 GBX 996 669.31 Off-Book N AIMX AIMX