Price (GBX)
62.50 -%
PRPORD 10P
Track
Open / Last close
- / 62.50
High / Low
65.00 / 62.50
Bid / Offer
60.00 / 65.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:34:44 - All data delayed at least 15 minutes

PRIME PEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRPORD 10P62.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.50 / 02 July 2020
Volume
21,500
Turnover
-
52 week range
45.60 / 143.50
YTD return
-48.13
1 year return
-30.94

Instrument information

What's this?
Instrument market cap (£m)
7.69
Earnings per share
0.14
Dividend (yield)
6.54 %
Issue date
08 July 2009
ISIN
GB00B4ZG0R74
SEDOL
B4ZG0R7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 14:13:02 60.65 GBX 2,000 1,213.00 Off-Book - AIMX
02.07.20 14:12:59 60.65 GBX 2,000 1,213.00 Off-Book - AIMX
02.07.20 13:58:04 58.89 GBX 10,000 5,888.90 Off-Book - AIMX
02.07.20 10:00:42 61.00 GBX 7,500 4,575.00 Off-Book - AIMX
29.06.20 11:14:47 64.70 GBX 2,000 1,294.00 Off-Book N AIMX