Price (GBX)
5.03 -% (-)
PRMORD 1P
Track 1 instrument
Open / Last close
- / 5.03
High / Low
5.30 / 4.76
Bid / Offer
4.70 / 5.35
Special Condition: -
Trading Status: Market Close
As at 17.04.21 02:54:48 - All data delayed at least 15 minutes
1 instrument

PROTEOME SCIENCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRMORD 1P5.03
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.03 / 16 April 2021
Volume
672,979
Turnover (on book)
£13,040.84

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
14.83
Earnings per share
0.00
Issue date
19 December 2005
ISIN
GB0003104196
SEDOL
0310419
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:28:00 4.70 GBX 336 15.79 Off-Book P XOFF
16.04.21 13:32:22 5.01 GBX 25,000 1,252.50 Off-Book P AIMX
16.04.21 12:33:39 5.25 GBX 76,190 3,999.98 Off-Book P AIMX
16.04.21 10:38:22 5.01 GBX 40,000 2,004.00 Off-Book P AIMX
16.04.21 10:10:33 5.29 GBX 3,575 189.01 Off-Book P AIMX