Price (GBX)
3.80 8.57%
PRMORD 1P
Track 1 instrument
Open / Last close
- / 3.80
High / Low
- / -
Bid / Offer
3.10 / 4.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 15.08.20 02:29:00 - All data delayed at least 15 minutes

PROTEOME SCIENCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRMORD 1P3.80
GBX
8.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.80 / 14 August 2020
Volume
15,919
Turnover
-
52 week range
2.35 / 4.85
YTD return
28.81
1 year return
10.14

Instrument information

What's this?
Instrument market cap (£m)
10.33
Earnings per share
0.00
Issue date
19 December 2005
ISIN
GB0003104196
SEDOL
0310419
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:05:42 3.95 GBX 15,000 592.50 Off-Book - AIMX
14.08.20 11:20:52 3.31 GBX 919 30.42 Off-Book - AIMX
13.08.20 16:39:05 3.40 GBX 18,194 618.60 Off-Book OILQ AIMX
13.08.20 15:58:44 3.39 GBX 18,194 616.41 Off-Book OILQ AIMX
13.08.20 15:33:56 3.25 GBX 19,898 646.69 Off-Book N AIMX