Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:05:51 | 3.37 | GBX | 2,575 | 86.85 | Off-Book | P | AIMX | AIMX |
20.05.22 | 14:44:43 | 3.30 | GBX | 40,000 | 1,320.80 | Off-Book | P | AIMX | AIMX |
20.05.22 | 10:11:28 | 3.40 | GBX | 30 | 1.02 | Off-Book | P | ECHO | SINT |
20.05.22 | 08:19:34 | 3.32 | GBX | 100,000 | 3,322.00 | Off-Book | P | AIMX | AIMX |
19.05.22 | 11:14:35 | 3.32 | GBX | 11,944 | 396.78 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 May 2022 12:33:15 | RNS | 04.05.22 | 12:33:15 |
RNS 05 April 2022 07:00:04 | RNS | 05.04.22 | 07:00:04 |
RNS 30 March 2022 08:12:32 | RNS | 30.03.22 | 08:12:32 |
RNS 29 March 2022 07:00:10 | RNS | 29.03.22 | 07:00:10 |
RNS 17 March 2022 16:12:56 | RNS | 17.03.22 | 16:12:56 |
RNS 16 March 2022 13:05:01 | RNS | 16.03.22 | 13:05:01 |